Market Cap AU$4.10T -0.51%
Volume 24h AU$301.20B -49.77%
BTC % 50.12% -0.33%
ETH % 16.53% 0.36%
Coins 27.254 +26
Exchanges 885
Last update 1 minute ago
Proton Token PTT

Proton Token (PTT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-19 2022 AU$0.000000151 AU$0.0000001498 AU$0.000000151 AU$0.0000001498 - AU$1,266
May-18 2022 AU$0.00000015 AU$0.0000001492 AU$0.0000001516 AU$0.0000001513 - AU$1,257
May-17 2022 AU$0.0000001513 AU$0.0000001501 AU$0.0000001518 AU$0.0000001509 - AU$1,269
May-16 2022 AU$0.000000151 AU$0.0000001492 AU$0.0000001524 AU$0.0000001524 - AU$1,266
May-15 2022 AU$0.0000001525 AU$0.0000001507 AU$0.0000001536 AU$0.0000001519 - AU$1,278
May-14 2022 AU$0.0000001519 AU$0.0000001498 AU$0.0000001522 AU$0.0000001501 - AU$1,274
May-13 2022 AU$0.00000015 AU$0.00000015 AU$0.0000001535 AU$0.000000151 - AU$1,257
May-12 2022 AU$0.0000001513 AU$0.0000001495 AU$0.0000001527 AU$0.000000151 - AU$1,268
May-11 2022 AU$0.000000151 AU$0.0000001479 AU$0.0000001518 AU$0.0000001512 - AU$1,266
May-10 2022 AU$0.0000001512 AU$0.0000001442 AU$0.0000001515 AU$0.0000001448 - AU$1,268
May-09 2022 AU$0.0000001453 AU$0.0000001438 AU$0.0000001506 AU$0.0000001503 - AU$1,218
May-08 2022 AU$0.00000015 AU$0.0000001479 AU$0.0000001512 AU$0.00000015 - AU$1,257
May-07 2022 AU$0.00000015 AU$0.0000001491 AU$0.0000001512 AU$0.0000001512 - AU$1,257
May-06 2022 AU$0.0000001512 AU$0.0000001492 AU$0.0000001512 AU$0.0000001503 - AU$1,266
May-05 2022 AU$0.0000001503 AU$0.0000001473 AU$0.0000001533 AU$0.0000001532 - AU$1,259

Historical and market price analysis of Proton Token (PTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1399 days, from day 07-24-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51088 AUD.