Market Cap $4.60T
2.09%
Volume 24h $377.20B
4.66%
BTC % 54.29%
-0.27%
ETH % 12.32%
1.21%
Coins
33.336
+13
Exchanges
885
Last update
1 minute ago
Protocon (PEN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Oct-04 2025 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Oct-03 2025 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Oct-02 2025 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Oct-01 2025 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Sep-30 2025 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Sep-29 2025 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Sep-28 2025 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Sep-27 2025 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Sep-26 2025 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Sep-25 2025 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Sep-24 2025 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Sep-23 2025 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Sep-22 2025 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Sep-21 2025 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |