Market Cap $3.17T
-4.01%
Volume 24h $416.88B
24.91%
BTC % 54.35%
-0.29%
ETH % 10.7%
-1.77%
Coins
33.686
+5
Exchanges
885
Last update
3 Minutes ago
Protocon (PEN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Nov-18 2025 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Nov-17 2025 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Nov-16 2025 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Nov-15 2025 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Nov-14 2025 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Nov-13 2025 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Nov-12 2025 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Nov-11 2025 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Nov-10 2025 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Nov-09 2025 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Nov-08 2025 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Nov-07 2025 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Nov-06 2025 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Nov-05 2025 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |