Market Cap $4.15T
2.19%
Volume 24h $319.44B
48.29%
BTC % 55.27%
0.1%
ETH % 12.03%
1.57%
Coins
33.532
+15
Exchanges
885
Last update
3 Minutes ago
Protocon (PEN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Oct-25 2025 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Oct-24 2025 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Oct-23 2025 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Oct-22 2025 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Oct-21 2025 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Oct-20 2025 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Oct-19 2025 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Oct-18 2025 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Oct-17 2025 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Oct-16 2025 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Oct-15 2025 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Oct-14 2025 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Oct-13 2025 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Oct-12 2025 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |