Market Cap $2.56T
2.79%
Volume 24h $166.59B
44.94%
BTC % 54.1%
0.49%
ETH % 10.08%
1.78%
Coins
34.463
+6
Exchanges
885
Last update
1 minute ago
Protocon (PEN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Apr-04 2026 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Apr-03 2026 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Apr-02 2026 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Apr-01 2026 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Mar-31 2026 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Mar-30 2026 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Mar-29 2026 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Mar-28 2026 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Mar-27 2026 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Mar-26 2026 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Mar-25 2026 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Mar-24 2026 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Mar-23 2026 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Mar-22 2026 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |