Market Cap $2.60T
-1.86%
Volume 24h $188.19B
-20.85%
BTC % 54.58%
-0.36%
ETH % 9.65%
-0.62%
Coins
34.340
+2
Exchanges
885
Last update
29 Seconds ago
Protocon (PEN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Mar-12 2026 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Mar-11 2026 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Mar-10 2026 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Mar-09 2026 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Mar-08 2026 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Mar-07 2026 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Mar-06 2026 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Mar-05 2026 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Mar-04 2026 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Mar-03 2026 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Mar-02 2026 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Mar-01 2026 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Feb-28 2026 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Feb-27 2026 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |