Market Cap $3.30T
-2.2%
Volume 24h $277.82B
5.25%
BTC % 54.68%
-0.12%
ETH % 11.37%
-2.19%
Coins
33.806
+1
Exchanges
885
Last update
2 Minutes ago
Protocon (PEN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Dec-11 2025 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Dec-10 2025 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Dec-09 2025 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Dec-08 2025 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Dec-07 2025 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Dec-06 2025 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Dec-05 2025 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Dec-04 2025 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Dec-03 2025 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Dec-02 2025 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Dec-01 2025 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Nov-30 2025 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Nov-29 2025 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Nov-28 2025 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |