Market Cap $2.30T
-0.18%
Volume 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Coins
29.003
+2
Exchanges
885
Last update
2 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.072606 | $0.072606 | $0.075976 | $0.075856 | $30,898 | - |
Oct-04 2024 | $0.075529 | $0.071531 | $0.075879 | $0.072182 | $34,010 | - |
Oct-03 2024 | $0.074278 | $0.071685 | $0.076498 | $0.075141 | $29,504 | - |
Oct-02 2024 | $0.076008 | $0.073371 | $0.077118 | $0.074848 | $28,586 | - |
Oct-01 2024 | $0.074448 | $0.072753 | $0.077124 | $0.075982 | $28,413 | - |
Sep-30 2024 | $0.075968 | $0.07367 | $0.076013 | $0.075629 | $18,142 | - |
Sep-29 2024 | $0.07585 | $0.07585 | $0.078356 | $0.077091 | $29,057 | - |
Sep-28 2024 | $0.077684 | $0.075118 | $0.077702 | $0.075118 | $22,976 | - |
Sep-27 2024 | $0.075308 | $0.067857 | $0.077043 | $0.067857 | $31,264 | - |
Sep-26 2024 | $0.067735 | $0.065785 | $0.072158 | $0.070592 | $23,900 | - |
Sep-25 2024 | $0.07131 | $0.064746 | $0.07178 | $0.064746 | $24,163 | - |
Sep-24 2024 | $0.066786 | $0.065342 | $0.072237 | $0.065342 | $36,499 | - |
Sep-23 2024 | $0.067059 | $0.064038 | $0.068868 | $0.067291 | $22,589 | - |
Sep-22 2024 | $0.067731 | $0.060611 | $0.067895 | $0.063969 | $31,243 | - |
Sep-21 2024 | $0.063664 | $0.055562 | $0.066196 | $0.055562 | $36,016 | - |