Market Cap $3.23T
-1.96%
Volume 24h $190.04B
-11.32%
BTC % 54.41%
-0.44%
ETH % 11.42%
0.35%
Coins
33.809
+2
Exchanges
885
Last update
3 Minutes ago
Protocon (PEN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Dec-12 2025 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Dec-11 2025 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Dec-10 2025 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Dec-09 2025 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Dec-08 2025 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Dec-07 2025 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Dec-06 2025 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Dec-05 2025 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Dec-04 2025 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Dec-03 2025 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Dec-02 2025 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Dec-01 2025 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Nov-30 2025 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Nov-29 2025 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |