Market Cap zł9.72T -2.01%
Volume 24h zł523.54B -11.69%
BTC % 50.68% 0.19%
ETH % 14.9% -0.6%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
protocol finance PFI

protocol finance (PFI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-18 2022 zł38.14 zł38.14 zł38.14 zł38.14 - -
May-17 2022 zł38.14 zł38.14 zł38.14 zł38.14 - -
May-16 2022 zł38.14 zł38.14 zł38.14 zł38.14 - -
May-15 2022 zł38.14 zł38.14 zł38.14 zł38.14 - -
May-14 2022 zł38.14 zł38.14 zł38.14 zł38.14 - -
May-13 2022 zł38.14 zł38.14 zł38.14 zł38.14 - -
May-12 2022 zł38.14 zł37.00 zł42.74 zł41.03 - -
May-11 2022 zł41.03 zł39.80 zł48.25 zł46.34 - -
May-10 2022 zł46.34 zł43.65 zł48.52 zł44.54 - -
May-09 2022 zł44.54 zł44.26 zł49.98 zł49.79 - -
May-08 2022 zł49.79 zł49.43 zł52.27 zł52.27 - -
May-07 2022 zł52.27 zł51.44 zł53.38 zł53.38 - -
May-06 2022 zł53.38 zł52.45 zł54.49 zł54.32 - -
May-05 2022 zł54.32 zł53.60 zł58.39 zł58.10 - -
May-04 2022 zł58.10 zł55.05 zł58.51 zł55.10 - -

Historical and market price analysis of protocol finance (PFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 470 days, from day 01-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01165 PLN.