Market Cap $3.93T
-2.94%
Volume 24h $392.63B
-27.87%
BTC % 59.52%
-0.57%
ETH % 9.41%
3.08%
Coins
32.435
+22
Exchanges
885
Last update
2 Minutes ago
Prostarter (PROT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00487078 | $0.00486896 | $0.00487188 | $0.00487144 | $2 | - |
| Jul-13 2025 | $0.00487134 | $0.00486908 | $0.00487222 | $0.00487152 | $2 | - |
| Jul-12 2025 | $0.00487084 | $0.00487015 | $0.00487213 | $0.00487126 | $2 | - |
| Jul-11 2025 | $0.00487134 | $0.00486907 | $0.00487186 | $0.00486974 | $2 | - |
| Jul-10 2025 | $0.00486939 | $0.00486939 | $0.00487374 | $0.00487208 | $2 | - |
| Jul-09 2025 | $0.00487244 | $0.00486964 | $0.00487244 | $0.00487055 | $2 | - |
| Jul-08 2025 | $0.00487146 | $0.0048697 | $0.0048722 | $0.00487031 | $2 | - |
| Jul-07 2025 | $0.00487029 | $0.00486958 | $0.00487272 | $0.00487272 | $2 | - |
| Jul-06 2025 | $0.00487097 | $0.00487062 | $0.00487251 | $0.00487068 | $2 | - |
| Jul-05 2025 | $0.00487123 | $0.00487116 | $0.00487237 | $0.00487152 | $2 | - |
| Jul-04 2025 | $0.00487119 | $0.00388121 | $0.00487637 | $0.00388137 | $2 | - |
| Jul-03 2025 | $0.00388118 | $0.00388059 | $0.00388236 | $0.00388154 | $582 | - |
| Jul-02 2025 | $0.0038813 | $0.00388042 | $0.00388215 | $0.00388042 | $582 | - |
| Jul-01 2025 | $0.00388027 | $0.00388027 | $0.00388259 | $0.00388111 | $582 | - |
| Jun-30 2025 | $0.00388089 | $0.00388012 | $0.00388138 | $0.00388073 | $582 | - |