Market Cap $3.48T
6.16%
Volume 24h $410.50B
-53.53%
BTC % 55.44%
-2.03%
ETH % 11.75%
2.12%
Coins
30.266
+9
Exchanges
885
Last update
39 Seconds ago
Prospective (PROS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-20 2024 | $0.018518 | $0.017835 | $0.019117 | $0.019117 | $15,902 | - |
| Dec-19 2024 | $0.019048 | $0.018955 | $0.020103 | $0.020103 | $18,919 | - |
| Dec-18 2024 | $0.020177 | $0.020129 | $0.020648 | $0.020648 | $23,818 | - |
| Dec-17 2024 | $0.020629 | $0.020629 | $0.021043 | $0.021043 | $9,185 | - |
| Dec-16 2024 | $0.021055 | $0.020306 | $0.021061 | $0.020608 | $30,376 | - |
| Dec-15 2024 | $0.020482 | $0.020402 | $0.020704 | $0.020542 | $4,790 | - |
| Dec-14 2024 | $0.020639 | $0.020484 | $0.020874 | $0.020805 | $6,873 | - |
| Dec-13 2024 | $0.020828 | $0.020581 | $0.02084 | $0.020752 | $4,029 | - |
| Dec-12 2024 | $0.020747 | $0.020534 | $0.021154 | $0.020555 | $7,509 | - |
| Dec-11 2024 | $0.020545 | $0.019617 | $0.020568 | $0.019719 | $4,231 | - |
| Dec-10 2024 | $0.019732 | $0.018993 | $0.020117 | $0.019622 | $14,617 | - |
| Dec-09 2024 | $0.019728 | $0.019623 | $0.021492 | $0.021418 | $17,167 | - |
| Dec-08 2024 | $0.021386 | $0.021042 | $0.021642 | $0.021521 | $5,633 | - |
| Dec-07 2024 | $0.02156 | $0.021462 | $0.021788 | $0.021466 | $8,588 | - |
| Dec-06 2024 | $0.021484 | $0.020724 | $0.021579 | $0.020843 | $13,126 | - |