Market Cap $2.77T
1.79%
Volume 24h $253.62B
-14.31%
BTC % 54.57%
-0.51%
ETH % 12.94%
2.08%
Coins
29.449
+12
Exchanges
885
Last update
2 Minutes ago
Prospective (PROS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.015345 | $0.015078 | $0.015395 | $0.015142 | $2,651 | - |
| Nov-06 2024 | $0.015169 | $0.014331 | $0.015169 | $0.014331 | $11,762 | - |
| Nov-05 2024 | $0.014325 | $0.013513 | $0.014348 | $0.013513 | $2,518 | - |
| Nov-04 2024 | $0.013465 | $0.013329 | $0.014243 | $0.013901 | $1,750 | - |
| Nov-03 2024 | $0.013935 | $0.013678 | $0.014493 | $0.01449 | $1,938 | - |
| Nov-02 2024 | $0.014459 | $0.014054 | $0.014459 | $0.014054 | $2,118 | - |
| Nov-01 2024 | $0.014021 | $0.013954 | $0.01468 | $0.014673 | $1,708 | - |
| Oct-31 2024 | $0.014672 | $0.01444 | $0.014721 | $0.014595 | $6,267 | - |
| Oct-30 2024 | $0.014598 | $0.014496 | $0.01497 | $0.014863 | $2,437 | - |
| Oct-29 2024 | $0.014859 | $0.014751 | $0.015038 | $0.014751 | $3,126 | - |
| Oct-28 2024 | $0.01475 | $0.01472 | $0.015436 | $0.015436 | $10,236 | - |
| Oct-27 2024 | $0.015229 | $0.013983 | $0.015229 | $0.013995 | $11,819 | - |
| Oct-26 2024 | $0.014034 | $0.013664 | $0.014114 | $0.013668 | $1,853 | - |
| Oct-25 2024 | $0.013679 | $0.013679 | $0.014604 | $0.014525 | $4,390 | - |
| Oct-24 2024 | $0.014534 | $0.014208 | $0.014534 | $0.014208 | $1,233 | - |