Market Cap $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $9.659 | $9.392 | $9.659 | $9.393 | $5,308 | - |
Oct-04 2024 | $9.307 | $8.515 | $9.307 | $8.515 | $11,065 | - |
Oct-03 2024 | $8.515 | $7.969 | $8.515 | $8.309 | $22,171 | - |
Oct-02 2024 | $8.309 | $6.170 | $8.651 | $6.330 | $79,454 | - |
Oct-01 2024 | $6.330 | $6.330 | $7.505 | $7.099 | $25,606 | - |
Sep-30 2024 | $7.099 | $7.021 | $7.317 | $7.317 | $7,007 | - |
Sep-29 2024 | $7.317 | $7.317 | $7.554 | $7.554 | $7,815 | - |
Sep-28 2024 | $7.554 | $7.483 | $7.595 | $7.483 | $4,814 | - |
Sep-27 2024 | $7.483 | $7.271 | $7.517 | $7.271 | $3,172 | - |
Sep-26 2024 | $7.271 | $7.131 | $7.361 | $7.194 | $5,860 | - |
Sep-25 2024 | $7.653 | $7.653 | $7.653 | $7.653 | - | - |
Sep-24 2024 | $7.653 | $7.653 | $8.523 | $8.523 | $29,132 | - |
Sep-23 2024 | $8.415 | $6.717 | $8.533 | $6.717 | $125,481 | - |
Sep-22 2024 | $6.717 | $6.326 | $6.717 | $6.472 | $17,473 | - |
Sep-21 2024 | $6.370 | $5.163 | $6.370 | $5.163 | $33,398 | - |