Market Cap $2.73T
-4.92%
Volume 24h $338.61B
-10.45%
BTC % 55.17%
0.47%
ETH % 9.68%
-6.3%
Coins
34.180
Exchanges
885
Last update
2 Seconds ago
PROPHET (PROPHT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-06 2025 | $0.028419 | $0.028419 | $0.028419 | $0.028419 | - | - |
| Mar-05 2025 | $0.028419 | $0.028419 | $0.028419 | $0.028419 | - | - |
| Mar-04 2025 | $0.028419 | $0.028419 | $0.028419 | $0.028419 | - | - |
| Mar-03 2025 | $0.028419 | $0.028419 | $0.028419 | $0.028419 | - | - |
| Mar-02 2025 | $0.028419 | $0.028419 | $0.028419 | $0.028419 | - | - |
| Mar-01 2025 | $0.028419 | $0.028419 | $0.028419 | $0.028419 | - | - |
| Feb-28 2025 | $0.028419 | $0.028419 | $0.028419 | $0.028419 | - | - |
| Feb-27 2025 | $0.028419 | $0.028419 | $0.028419 | $0.028419 | - | - |
| Feb-26 2025 | $0.028419 | $0.028419 | $0.028419 | $0.028419 | $11 | - |
| Feb-25 2025 | $0.029539 | $0.029539 | $0.029539 | $0.029539 | - | - |
| Feb-24 2025 | $0.029539 | $0.029539 | $0.032186 | $0.032186 | $332 | - |
| Feb-23 2025 | $0.032186 | $0.030091 | $0.032186 | $0.030091 | $140 | - |
| Feb-22 2025 | $0.030091 | $0.030091 | $0.030091 | $0.030091 | - | - |
| Feb-21 2025 | $0.030091 | $0.030091 | $0.030254 | $0.030254 | $10 | - |
| Feb-20 2025 | $0.030254 | $0.030254 | $0.030254 | $0.030254 | - | - |