Market Cap $2.24T
-1.41%
Volume 24h $129.04B
5.39%
BTC % 52.16%
-0.49%
ETH % 13.88%
-1.29%
Coins
28.523
+15
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $7.598 | $7.416 | $7.856 | $7.416 | $2,460 | - |
Aug-19 2024 | $7.416 | $6.754 | $7.416 | $6.754 | $29,490 | - |
Aug-18 2024 | $6.754 | $6.291 | $6.754 | $6.291 | $14,988 | - |
Aug-17 2024 | $6.291 | $6.291 | $7.031 | $7.031 | $16,032 | - |
Aug-16 2024 | $7.031 | $6.449 | $7.031 | $6.449 | $8,495 | - |
Aug-15 2024 | $6.449 | $6.292 | $7.095 | $7.095 | $13,412 | - |
Aug-14 2024 | $7.095 | $7.095 | $8.214 | $7.972 | $22,120 | - |
Aug-13 2024 | $7.972 | $7.944 | $8.432 | $8.432 | $27,416 | - |
Aug-12 2024 | $8.432 | $7.927 | $8.918 | $8.918 | $31,863 | - |
Aug-11 2024 | $8.918 | $8.492 | $8.918 | $8.492 | $8,888 | - |
Aug-10 2024 | $8.492 | $7.807 | $8.492 | $7.836 | $26,191 | - |
Aug-09 2024 | $7.802 | $7.279 | $8.151 | $7.279 | $34,377 | - |
Aug-08 2024 | $7.279 | $6.007 | $7.279 | $6.007 | $20,054 | - |
Aug-07 2024 | $6.007 | $5.746 | $6.231 | $5.746 | $24,976 | - |
Aug-06 2024 | $5.746 | $5.746 | $6.925 | $6.206 | $89,936 | - |