Market Cap $2.40T
-0.84%
Volume 24h $114.48B
-51.91%
BTC % 52.54%
0.26%
ETH % 13.79%
0.14%
Coins
28.577
+7
Exchanges
885
Last update
26 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-24 2024 | $5.517 | $5.517 | $5.811 | $5.811 | $7,967 | - |
Aug-23 2024 | $5.811 | $5.541 | $5.909 | $5.909 | $15,875 | - |
Aug-22 2024 | $5.909 | $5.626 | $7.455 | $7.455 | $191,640 | - |
Aug-21 2024 | $7.455 | $7.455 | $7.598 | $7.598 | $6,573 | - |
Aug-20 2024 | $7.598 | $7.416 | $7.856 | $7.416 | $2,460 | - |
Aug-19 2024 | $7.416 | $6.754 | $7.416 | $6.754 | $29,490 | - |
Aug-18 2024 | $6.754 | $6.291 | $6.754 | $6.291 | $14,988 | - |
Aug-17 2024 | $6.291 | $6.291 | $7.031 | $7.031 | $16,032 | - |
Aug-16 2024 | $7.031 | $6.449 | $7.031 | $6.449 | $8,495 | - |
Aug-15 2024 | $6.449 | $6.292 | $7.095 | $7.095 | $13,412 | - |
Aug-14 2024 | $7.095 | $7.095 | $8.214 | $7.972 | $22,120 | - |
Aug-13 2024 | $7.972 | $7.944 | $8.432 | $8.432 | $27,416 | - |
Aug-12 2024 | $8.432 | $7.927 | $8.918 | $8.918 | $31,863 | - |
Aug-11 2024 | $8.918 | $8.492 | $8.918 | $8.492 | $8,888 | - |
Aug-10 2024 | $8.492 | $7.807 | $8.492 | $7.836 | $26,191 | - |