Market Cap CHF2.28T -1.22%
Volume 24h CHF132.46B -8.14%
BTC % 50.83% -0.02%
ETH % 16.32% 1.04%
Coins 27.668 +17
Exchanges 885
Last update 34 Seconds ago
PROPHET PROPHET

PROPHET (PROPHET) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-13 2024 CHF7.755 CHF7.651 CHF7.999 CHF7.999 CHF25,367 -
Jun-12 2024 CHF7.999 CHF7.804 CHF8.203 CHF7.844 CHF6,020 -
Jun-11 2024 CHF7.862 CHF7.551 CHF8.185 CHF8.152 CHF49,935 -
Jun-10 2024 CHF8.149 CHF7.251 CHF9.196 CHF8.726 CHF157,025 -
Jun-09 2024 CHF8.927 CHF8.035 CHF8.927 CHF8.877 CHF47,852 -
Jun-08 2024 CHF8.877 CHF8.877 CHF9.375 CHF9.341 CHF11,442 -
Jun-07 2024 CHF9.369 CHF8.495 CHF10.45 CHF8.878 CHF91,429 -
Jun-06 2024 CHF9.145 CHF9.078 CHF9.486 CHF9.486 CHF9,247 -
Jun-05 2024 CHF9.486 CHF9.347 CHF10.12 CHF10.07 CHF39,177 -
Jun-04 2024 CHF10.14 CHF9.927 CHF10.23 CHF10.22 CHF19,699 -
Jun-03 2024 CHF10.27 CHF10.10 CHF10.64 CHF10.35 CHF20,204 -
Jun-02 2024 CHF10.38 CHF10.38 CHF10.72 CHF10.60 CHF19,196 -
Jun-01 2024 CHF10.60 CHF10.55 CHF10.69 CHF10.58 CHF4,338 -
May-31 2024 CHF10.58 CHF9.995 CHF10.58 CHF9.995 CHF44,264 -
May-30 2024 CHF8.893 CHF8.893 CHF11.09 CHF11.05 CHF46,662 -

Historical and market price analysis of PROPHET (PROPHET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 87 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89013 CHF.