Market Cap $3.36T
-1.41%
Volume 24h $280.47B
3.72%
BTC % 54.78%
0.78%
ETH % 11.61%
-3.18%
Coins
33.801
+11
Exchanges
885
Last update
53 Seconds ago
Propbase (PROPS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00865397 | $0.00858315 | $0.00867337 | $0.00862895 | $2,449,314 | $3,966,484 |
| Dec-09 2025 | $0.00864926 | $0.00857038 | $0.00873805 | $0.00861147 | $2,481,929 | $3,964,327 |
| Dec-08 2025 | $0.00861656 | $0.0085708 | $0.00878469 | $0.00870995 | $2,565,712 | $3,949,336 |
| Dec-07 2025 | $0.00867002 | $0.00850901 | $0.00884783 | $0.00881402 | $2,483,200 | $3,973,843 |
| Dec-06 2025 | $0.00881209 | $0.00867346 | $0.00884128 | $0.00869228 | $2,404,131 | $4,038,956 |
| Dec-05 2025 | $0.00867857 | $0.00864479 | $0.00880473 | $0.00874233 | $2,513,741 | $3,977,760 |
| Dec-04 2025 | $0.00874115 | $0.00868712 | $0.00890791 | $0.00890791 | $2,439,905 | $4,006,443 |
| Dec-03 2025 | $0.00890035 | $0.00846157 | $0.00890035 | $0.00850734 | $2,516,733 | $4,011,653 |
| Dec-02 2025 | $0.00850104 | $0.00836754 | $0.00850574 | $0.0083875 | $2,356,745 | $3,831,672 |
| Dec-01 2025 | $0.00840629 | $0.00835484 | $0.00877534 | $0.00877145 | $2,572,559 | $3,788,968 |
| Nov-30 2025 | $0.00879601 | $0.0086462 | $0.00880861 | $0.00866515 | $2,427,748 | $3,964,625 |
| Nov-29 2025 | $0.00865747 | $0.00847884 | $0.00865747 | $0.00853738 | $2,460,221 | $3,902,182 |
| Nov-28 2025 | $0.00853351 | $0.0084448 | $0.0085423 | $0.00851379 | $2,484,190 | $3,846,310 |
| Nov-27 2025 | $0.00850594 | $0.0083602 | $0.00851243 | $0.0083602 | $2,393,572 | $3,833,882 |
| Nov-26 2025 | $0.00837936 | $0.00833589 | $0.00842585 | $0.00837074 | $2,551,460 | $3,776,830 |