Market Cap $2.49T
-1.48%
Volume 24h $222.68B
3.59%
BTC % 54.55%
-0.16%
ETH % 9.54%
-0.41%
Coins
34.219
+5
Exchanges
885
Last update
31 Seconds ago
Propbase (PROPS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.00582337 | $0.00573795 | $0.00588636 | $0.00588636 | $1,165,648 | $2,747,917 |
| Feb-09 2026 | $0.0058896 | $0.00580786 | $0.00602617 | $0.00599455 | $1,167,601 | $2,779,168 |
| Feb-08 2026 | $0.00599935 | $0.00596234 | $0.00606123 | $0.00601335 | $1,175,717 | $2,785,287 |
| Feb-07 2026 | $0.00602693 | $0.0059944 | $0.00611568 | $0.00606565 | $1,201,479 | $2,798,089 |
| Feb-06 2026 | $0.00602072 | $0.00574565 | $0.00603511 | $0.00600704 | $1,224,414 | $2,795,206 |
| Feb-05 2026 | $0.00596679 | $0.00596679 | $0.00631281 | $0.00629306 | $1,168,656 | $2,770,168 |
| Feb-04 2026 | $0.00625689 | $0.00625689 | $0.00640553 | $0.00635903 | $1,127,136 | $2,904,852 |
| Feb-03 2026 | $0.00634922 | $0.00634922 | $0.00653523 | $0.00653228 | $1,097,253 | $2,947,718 |
| Feb-02 2026 | $0.00652998 | $0.00651829 | $0.00655355 | $0.00655197 | $1,041,095 | $3,031,640 |
| Feb-01 2026 | $0.00654989 | $0.00650071 | $0.00659586 | $0.00659586 | $1,048,854 | $3,040,880 |
| Jan-31 2026 | $0.00659762 | $0.00659762 | $0.0070365 | $0.00702563 | $1,110,788 | $3,063,040 |
| Jan-30 2026 | $0.00701861 | $0.00700459 | $0.00722422 | $0.0071638 | $1,103,079 | $3,258,490 |
| Jan-29 2026 | $0.00722011 | $0.00714448 | $0.00722011 | $0.00718652 | $1,123,274 | $3,352,041 |
| Jan-28 2026 | $0.00722162 | $0.0071725 | $0.00722162 | $0.00721762 | $1,079,656 | $3,352,741 |
| Jan-27 2026 | $0.00720922 | $0.00718868 | $0.00721279 | $0.00720832 | $1,044,848 | $3,346,985 |