Market Cap $2.51T
-1.53%
Volume 24h $225.39B
-14.06%
BTC % 54.37%
-0.09%
ETH % 9.52%
-1.57%
Coins
34.301
+4
Exchanges
885
Last update
2 Minutes ago
Propbase (PROPS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00563855 | $0.00556226 | $0.0056794 | $0.0056794 | $1,131,772 | $2,648,953 |
| Mar-01 2026 | $0.00568007 | $0.00560917 | $0.00579756 | $0.00579127 | $1,177,232 | $2,668,461 |
| Feb-28 2026 | $0.00578934 | $0.00577567 | $0.00582948 | $0.00580004 | $1,170,870 | $2,719,795 |
| Feb-27 2026 | $0.00579219 | $0.00579219 | $0.00590408 | $0.00590408 | $1,179,373 | $2,733,205 |
| Feb-26 2026 | $0.00592771 | $0.00583436 | $0.00595235 | $0.00585355 | $1,185,431 | $2,797,151 |
| Feb-25 2026 | $0.0058563 | $0.005694 | $0.0058687 | $0.00579814 | $1,188,231 | $2,763,455 |
| Feb-24 2026 | $0.00579036 | $0.00579036 | $0.00586835 | $0.00586443 | $1,142,013 | $2,732,341 |
| Feb-23 2026 | $0.00586236 | $0.00580972 | $0.00590971 | $0.00580972 | $1,187,718 | $2,766,317 |
| Feb-22 2026 | $0.00580675 | $0.00573095 | $0.00581096 | $0.00577154 | $1,139,147 | $2,740,072 |
| Feb-21 2026 | $0.00575847 | $0.00575847 | $0.00596083 | $0.00596083 | $1,156,896 | $2,717,290 |
| Feb-20 2026 | $0.0059587 | $0.00594707 | $0.00600879 | $0.00596764 | $1,172,818 | $2,811,777 |
| Feb-19 2026 | $0.00599093 | $0.00597313 | $0.00605673 | $0.00605183 | $1,186,246 | $2,826,984 |
| Feb-18 2026 | $0.00604208 | $0.00603865 | $0.00605687 | $0.00604503 | $1,128,040 | $2,851,119 |
| Feb-17 2026 | $0.0060483 | $0.0060483 | $0.00618021 | $0.00616669 | $1,211,031 | $2,854,056 |
| Feb-16 2026 | $0.00615959 | $0.00613874 | $0.0061927 | $0.00617568 | $1,190,661 | $2,906,571 |