Market Cap $3.05T
-9.72%
Volume 24h $550.26B
33.52%
BTC % 54.22%
-0.86%
ETH % 10.69%
-1.87%
Coins
33.687
+2
Exchanges
885
Last update
1 minute ago
Propbase (PROPS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-20 2025 | $0.0091004 | $0.00907826 | $0.00940296 | $0.00922953 | $2,270,158 | $4,104,935 |
| Nov-19 2025 | $0.00928108 | $0.00924957 | $0.00960261 | $0.00949556 | $2,401,154 | $4,186,436 |
| Nov-18 2025 | $0.00950444 | $0.00875445 | $0.00957749 | $0.00896264 | $2,343,709 | $4,287,188 |
| Nov-17 2025 | $0.00903964 | $0.00899145 | $0.010046 | $0.010027 | $2,915,420 | $4,077,530 |
| Nov-16 2025 | $0.010054 | $0.010041 | $0.011443 | $0.011363 | $3,516,893 | $4,535,318 |
| Nov-15 2025 | $0.011431 | $0.011032 | $0.011431 | $0.011049 | $3,733,987 | $5,156,309 |
| Nov-14 2025 | $0.011056 | $0.010581 | $0.011438 | $0.011429 | $3,686,826 | $4,987,060 |
| Nov-13 2025 | $0.011423 | $0.011357 | $0.011715 | $0.011483 | $3,867,586 | $5,152,833 |
| Nov-12 2025 | $0.011587 | $0.011555 | $0.01205 | $0.011906 | $3,528,272 | $5,226,872 |
| Nov-11 2025 | $0.011909 | $0.011823 | $0.011976 | $0.011937 | $4,016,792 | $5,372,088 |
| Nov-10 2025 | $0.011916 | $0.011587 | $0.011956 | $0.011589 | $3,350,559 | $5,375,349 |
| Nov-09 2025 | $0.011663 | $0.011133 | $0.011838 | $0.011579 | $3,749,584 | $5,261,110 |
| Nov-08 2025 | $0.011673 | $0.011673 | $0.0134 | $0.013315 | $4,072,911 | $5,265,544 |
| Nov-07 2025 | $0.013394 | $0.010507 | $0.013394 | $0.010507 | $4,677,381 | $6,041,739 |
| Nov-06 2025 | $0.010518 | $0.00977622 | $0.010518 | $0.010087 | $4,513,575 | $4,744,475 |