Market Cap $2.60T
2.54%
Volume 24h $246.37B
43.28%
BTC % 54.22%
0.95%
ETH % 9.92%
1.51%
Coins
34.370
+7
Exchanges
885
Last update
10 Seconds ago
Propbase (PROPS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.00525721 | $0.00523965 | $0.00526086 | $0.00524152 | $831,915 | $2,509,824 |
| Mar-22 2026 | $0.00524163 | $0.00524026 | $0.00526057 | $0.00524933 | $870,354 | $2,502,387 |
| Mar-21 2026 | $0.00524749 | $0.00524749 | $0.00526907 | $0.00525608 | $880,756 | $2,505,187 |
| Mar-20 2026 | $0.00525779 | $0.00525391 | $0.00528552 | $0.00526825 | $855,729 | $2,510,103 |
| Mar-19 2026 | $0.00526722 | $0.00526722 | $0.0053328 | $0.00531839 | $866,313 | $2,514,602 |
| Mar-18 2026 | $0.00532657 | $0.00532555 | $0.00542152 | $0.00541273 | $813,617 | $2,542,937 |
| Mar-17 2026 | $0.00542485 | $0.00541085 | $0.00543546 | $0.00542299 | $882,092 | $2,589,856 |
| Mar-16 2026 | $0.00542415 | $0.00534432 | $0.00542415 | $0.00536626 | $921,923 | $2,589,524 |
| Mar-15 2026 | $0.00536802 | $0.00521333 | $0.00538401 | $0.00521333 | $1,041,583 | $2,562,728 |
| Mar-14 2026 | $0.00522686 | $0.00521039 | $0.00523676 | $0.00521943 | $1,030,263 | $2,495,334 |
| Mar-13 2026 | $0.00519702 | $0.00519149 | $0.00539014 | $0.00534529 | $1,069,243 | $2,481,090 |
| Mar-12 2026 | $0.00535296 | $0.00526976 | $0.00551151 | $0.00551151 | $1,036,176 | $2,555,538 |
| Mar-11 2026 | $0.00551326 | $0.00551326 | $0.00559414 | $0.00555877 | $1,062,602 | $2,632,064 |
| Mar-10 2026 | $0.00556722 | $0.00556174 | $0.00563816 | $0.00563816 | $1,076,177 | $2,657,828 |
| Mar-09 2026 | $0.00562235 | $0.00560875 | $0.00568273 | $0.00566774 | $1,093,334 | $2,684,147 |