Market Cap $3.25T
2.1%
Volume 24h $152.26B
-11.08%
BTC % 54.94%
-0.03%
ETH % 11.32%
0.26%
Coins
33.891
+3
Exchanges
885
Last update
42 Seconds ago
Propbase (PROPS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.00832452 | $0.00823039 | $0.00839074 | $0.00832851 | $1,663,608 | $3,801,403 |
| Dec-31 2025 | $0.00832612 | $0.00812594 | $0.00834152 | $0.0081757 | $1,732,945 | $3,802,138 |
| Dec-30 2025 | $0.00819659 | $0.00771104 | $0.00823524 | $0.00774101 | $1,834,838 | $3,742,984 |
| Dec-29 2025 | $0.00779599 | $0.00757027 | $0.00779599 | $0.00757027 | $1,925,828 | $3,560,053 |
| Dec-28 2025 | $0.00756057 | $0.00753384 | $0.0076136 | $0.00754 | $1,706,359 | $3,452,545 |
| Dec-27 2025 | $0.00753861 | $0.00749341 | $0.00760668 | $0.00758919 | $1,673,180 | $3,442,517 |
| Dec-26 2025 | $0.00760839 | $0.00754406 | $0.00775043 | $0.0076218 | $1,729,017 | $3,474,385 |
| Dec-25 2025 | $0.00768468 | $0.00761227 | $0.008069 | $0.00806177 | $1,681,382 | $3,509,222 |
| Dec-24 2025 | $0.00805674 | $0.00801158 | $0.00820377 | $0.00818157 | $1,680,514 | $3,679,124 |
| Dec-23 2025 | $0.00817475 | $0.00814996 | $0.00835261 | $0.00831084 | $1,911,334 | $3,733,015 |
| Dec-22 2025 | $0.00831023 | $0.00829912 | $0.00834717 | $0.00834717 | $1,857,923 | $3,794,879 |
| Dec-21 2025 | $0.00833386 | $0.00832871 | $0.00842215 | $0.0083366 | $1,953,330 | $3,805,672 |
| Dec-20 2025 | $0.00833357 | $0.0082629 | $0.00833357 | $0.00831941 | $1,917,895 | $3,805,535 |
| Dec-19 2025 | $0.00833704 | $0.00827564 | $0.00834076 | $0.00830571 | $1,951,555 | $3,807,122 |
| Dec-18 2025 | $0.00830278 | $0.00826113 | $0.00840326 | $0.00836062 | $1,953,703 | $3,791,478 |