Market Cap $3.24T
0.45%
Volume 24h $256.25B
-4.48%
BTC % 54.93%
0.1%
ETH % 10.94%
-0.54%
Coins
34.098
+15
Exchanges
885
Last update
30 Seconds ago
Propbase (PROPS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.00731581 | $0.00731454 | $0.00737126 | $0.00736613 | $1,157,182 | $3,396,472 |
| Jan-20 2026 | $0.00737556 | $0.00733948 | $0.00748965 | $0.00748144 | $1,141,249 | $3,424,208 |
| Jan-19 2026 | $0.00747995 | $0.00736213 | $0.00757559 | $0.00742497 | $1,301,391 | $3,472,674 |
| Jan-18 2026 | $0.00746248 | $0.00745473 | $0.00749053 | $0.00745473 | $1,317,639 | $3,464,565 |
| Jan-17 2026 | $0.00745712 | $0.00743914 | $0.00748806 | $0.00748806 | $1,305,115 | $3,462,074 |
| Jan-16 2026 | $0.00748701 | $0.00748156 | $0.00752576 | $0.00750502 | $1,296,346 | $3,475,952 |
| Jan-15 2026 | $0.00750809 | $0.00737601 | $0.00774848 | $0.00774848 | $1,372,128 | $3,485,739 |
| Jan-14 2026 | $0.00774617 | $0.00765654 | $0.00777931 | $0.0076573 | $1,332,510 | $3,596,269 |
| Jan-13 2026 | $0.00767795 | $0.0075045 | $0.00767795 | $0.00761364 | $1,556,059 | $3,564,598 |
| Jan-12 2026 | $0.00760924 | $0.00759209 | $0.00764453 | $0.00761566 | $1,497,769 | $3,532,700 |
| Jan-11 2026 | $0.00761321 | $0.00755949 | $0.00770106 | $0.00755949 | $1,593,879 | $3,534,545 |
| Jan-10 2026 | $0.0075586 | $0.0074941 | $0.00756018 | $0.0074941 | $1,589,430 | $3,509,187 |
| Jan-09 2026 | $0.00749221 | $0.00746325 | $0.0075704 | $0.0075669 | $1,576,927 | $3,478,369 |
| Jan-08 2026 | $0.00756343 | $0.00753141 | $0.00791617 | $0.00791345 | $1,545,428 | $3,511,431 |
| Jan-07 2026 | $0.00790721 | $0.00790721 | $0.00804619 | $0.00804619 | $1,488,273 | $3,671,035 |