Market Cap $4.11T -1.33%
Volume 24h $371.75B 1.2%
BTC % 55.13% -0.05%
ETH % 12.36% 0.32%
Coins 32.814 +11
Exchanges 885
Last update 2 Minutes ago
Propbase PROPS

Propbase (PROPS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-19 2025 $0.027596 $0.027241 $0.027968 $0.027457 $7,384,878 $11,991,324
Aug-18 2025 $0.027471 $0.027113 $0.027881 $0.027881 $7,143,826 $11,937,083
Aug-17 2025 $0.027961 $0.027961 $0.02942 $0.029091 $6,925,008 $12,149,845
Aug-16 2025 $0.029128 $0.029128 $0.030266 $0.030147 $6,857,426 $12,656,802
Aug-15 2025 $0.030203 $0.030011 $0.031872 $0.031836 $9,086,261 $13,124,135
Aug-14 2025 $0.031865 $0.031865 $0.034884 $0.034348 $6,085,824 $13,846,302
Aug-13 2025 $0.034111 $0.032977 $0.034861 $0.032977 $5,125,927 $14,822,314
Aug-12 2025 $0.032904 $0.032305 $0.033166 $0.032806 $3,952,747 $14,297,548
Aug-11 2025 $0.032805 $0.032805 $0.035085 $0.03437 $3,598,140 $14,254,835
Aug-10 2025 $0.03519 $0.032826 $0.03519 $0.032826 $4,096,374 $15,291,007
Aug-09 2025 $0.032894 $0.03141 $0.032894 $0.031556 $3,082,803 $14,293,529
Aug-08 2025 $0.031594 $0.031161 $0.033595 $0.033595 $3,511,405 $13,728,609
Aug-07 2025 $0.033508 $0.03156 $0.033947 $0.031642 $3,857,100 $14,560,316
Aug-06 2025 $0.031371 $0.030192 $0.031808 $0.030766 $3,571,260 $13,631,547
Aug-05 2025 $0.030764 $0.028235 $0.030764 $0.029198 $3,666,025 $13,367,857

Historical and market price analysis of Propbase (PROPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 646 days, from day 11-13-2023.