Market Cap $2.22T
0.2%
Volume 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
41 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.00007184 | $0.00007184 | $0.00007184 | $0.00007184 | - | - |
Aug-29 2024 | $0.00007184 | $0.00004139 | $0.00007223 | $0.00004139 | $10,974 | - |
Aug-28 2024 | $0.00004139 | $0.00004139 | $0.00004402 | $0.00004402 | $509 | - |
Aug-27 2024 | $0.00004402 | $0.00004402 | $0.00004402 | $0.00004402 | - | - |
Aug-26 2024 | $0.00004402 | $0.00004402 | $0.00004402 | $0.00004402 | - | - |
Aug-25 2024 | $0.00004402 | $0.00004402 | $0.00004402 | $0.00004402 | - | - |
Aug-24 2024 | $0.00004402 | $0.00004004 | $0.00004402 | $0.00004004 | $387 | - |
Aug-23 2024 | $0.00004004 | $0.00004004 | $0.00004004 | $0.00004004 | - | - |
Aug-22 2024 | $0.00004004 | $0.00004004 | $0.00004009 | $0.00004009 | $23 | - |
Aug-21 2024 | $0.00003954 | $0.00003948 | $0.00003954 | $0.00003948 | $6 | - |
Aug-20 2024 | $0.00003948 | $0.00003948 | $0.00003948 | $0.00003948 | - | - |
Aug-19 2024 | $0.00003948 | $0.00003948 | $0.00003948 | $0.00003948 | - | - |
Aug-18 2024 | $0.00003948 | $0.00003948 | $0.00003948 | $0.00003948 | - | - |
Aug-17 2024 | $0.00003948 | $0.00003775 | $0.00003948 | $0.00003775 | $314 | - |
Aug-16 2024 | $0.00003775 | $0.00003775 | $0.00003775 | $0.00003775 | - | - |