Market Cap $4.32T 6.42%
Volume 24h $326.70B 51.82%
BTC % 53.31% -3.5%
ETH % 11.65% -1.37%
Coins 33.531 +14
Exchanges 885
Last update 3 Minutes ago
Project Merlin MRLN

Project Merlin (MRLN) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.010517 $0.010448 $0.01097 $0.010689 $4,916,792 $652,112
Oct-25 2025 $0.01078 $0.010562 $0.010965 $0.010689 $3,474,290 $668,366
Oct-24 2025 $0.010755 $0.00992965 $0.01087 $0.010209 $4,688,818 $666,817
Oct-23 2025 $0.010401 $0.010401 $0.0117 $0.011401 $4,362,900 $644,876
Oct-22 2025 $0.011572 $0.011092 $0.012858 $0.012858 $5,167,449 $717,505
Oct-21 2025 $0.012107 $0.012103 $0.016756 $0.015578 $4,579,083 $750,641
Oct-20 2025 $0.014563 $0.00936044 $0.018892 $0.00936044 $4,542,070 $902,917
Oct-19 2025 $0.0093957 $0.0093957 $0.010651 $0.01064 $5,186,067 $582,534
Oct-18 2025 $0.010665 $0.00986886 $0.011562 $0.010143 $3,887,933 $661,233
Oct-17 2025 $0.010236 $0.00992212 $0.013784 $0.012637 $4,801,900 $634,653
Oct-16 2025 $0.012749 $0.012159 $0.018906 $0.017263 $5,136,775 $790,466
Oct-15 2025 $0.01833 $0.00906412 $0.020457 $0.00906412 $6,157,797 $1,136,469
Oct-14 2025 $0.00872869 $0.00872869 $0.012247 $0.012234 $4,297,404 $541,179
Oct-13 2025 $0.01227 $0.012235 $0.013201 $0.013201 $3,060,474 $760,768
Oct-12 2025 $0.012999 $0.012397 $0.013098 $0.012397 $2,884,586 $805,957

Historical and market price analysis of Project Merlin (MRLN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 41 days, from day 09-16-2025.