Market Cap $3.44T
-0.93%
Volume 24h $129.83B
3.41%
BTC % 54.83%
0.01%
ETH % 11.6%
0.69%
Coins
34.058
+1
Exchanges
885
Last update
1 minute ago
Project Merlin (MRLN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.0010424 | $0.00099323 | $0.00111234 | $0.00105123 | $1,463,814 | $115,457 |
| Jan-16 2026 | $0.00101642 | $0.00094005 | $0.00111015 | $0.00105817 | $1,221,886 | $112,580 |
| Jan-15 2026 | $0.00107602 | $0.00101016 | $0.00123298 | $0.00113097 | $1,289,544 | $119,180 |
| Jan-14 2026 | $0.00111132 | $0.00102973 | $0.00111132 | $0.00110131 | $819,292 | $123,091 |
| Jan-13 2026 | $0.00111343 | $0.00106493 | $0.00144828 | $0.00139915 | $910,469 | $123,324 |
| Jan-12 2026 | $0.00143855 | $0.000934 | $0.00157056 | $0.000941 | $1,774,143 | $159,334 |
| Jan-11 2026 | $0.00094809 | $0.00093376 | $0.00106572 | $0.0010283 | $1,364,312 | $105,011 |
| Jan-10 2026 | $0.00102467 | $0.00102467 | $0.00109529 | $0.00106584 | $1,065,747 | $113,493 |
| Jan-09 2026 | $0.00109312 | $0.00068045 | $0.00121828 | $0.00109256 | $1,601,758 | $121,074 |
| Jan-08 2026 | $0.00109776 | $0.00109776 | $0.00120729 | $0.00120729 | $2,121,800 | $121,589 |
| Jan-07 2026 | $0.00118098 | $0.00114817 | $0.00131448 | $0.0012124 | $2,460,815 | $130,806 |
| Jan-06 2026 | $0.00121869 | $0.00121869 | $0.00138398 | $0.00138398 | $1,298,864 | $134,983 |
| Jan-05 2026 | $0.00136522 | $0.00136413 | $0.00173852 | $0.00145891 | $1,995,324 | $151,212 |
| Jan-04 2026 | $0.00150982 | $0.00086651 | $0.00179524 | $0.00158684 | $2,018,390 | $167,228 |
| Jan-03 2026 | $0.00160398 | $0.00088158 | $0.00241115 | $0.00088337 | $2,083,384 | $177,657 |