Market Cap $3.25T
1.99%
Volume 24h $132.67B
27.51%
BTC % 55.11%
0.25%
ETH % 11.24%
0.89%
Coins
33.869
+1
Exchanges
885
Last update
53 Seconds ago
Project Merlin (MRLN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00112426 | $0.0010459 | $0.00135266 | $0.00109682 | $1,919,490 | $124,524 |
| Dec-27 2025 | $0.00109305 | $0.00100357 | $0.00132917 | $0.00100357 | $1,603,131 | $121,066 |
| Dec-26 2025 | $0.00099907 | $0.00096588 | $0.00121761 | $0.00117511 | $1,084,820 | $110,657 |
| Dec-25 2025 | $0.00115831 | $0.00112402 | $0.00155536 | $0.0014375 | $1,785,750 | $128,295 |
| Dec-24 2025 | $0.00137367 | $0.00118754 | $0.00149313 | $0.00132126 | $1,984,913 | $152,148 |
| Dec-23 2025 | $0.00142032 | $0.00103863 | $0.00142032 | $0.00111725 | $1,610,833 | $157,316 |
| Dec-22 2025 | $0.00105382 | $0.00096759 | $0.00170501 | $0.00102138 | $1,705,664 | $116,722 |
| Dec-21 2025 | $0.00100414 | $0.00096179 | $0.00112279 | $0.00103793 | $1,166,005 | $111,219 |
| Dec-20 2025 | $0.00103829 | $0.00101474 | $0.00123837 | $0.00123837 | $1,417,221 | $115,002 |
| Dec-19 2025 | $0.00120314 | $0.00112627 | $0.00133001 | $0.00130054 | $1,570,615 | $133,260 |
| Dec-18 2025 | $0.00154722 | $0.00118756 | $0.00180833 | $0.00130661 | $1,884,274 | $171,371 |
| Dec-17 2025 | $0.00121299 | $0.0011662 | $0.00129087 | $0.0012354 | $1,441,088 | $134,351 |
| Dec-16 2025 | $0.00124117 | $0.00122238 | $0.00136783 | $0.00123815 | $1,528,583 | $137,472 |
| Dec-15 2025 | $0.0012132 | $0.0012132 | $0.00152861 | $0.00150003 | $1,463,262 | $134,375 |
| Dec-14 2025 | $0.00151593 | $0.00149552 | $0.00176546 | $0.00163046 | $1,553,366 | $167,905 |