Market Cap $3.35T
2.74%
Volume 24h $254.58B
41.93%
BTC % 54.73%
0.2%
ETH % 11.3%
0.61%
Coins
33.773
+6
Exchanges
885
Last update
3 Minutes ago
Project Merlin (MRLN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00172415 | $0.00164555 | $0.00260434 | $0.00260434 | $1,954,844 | $190,968 |
| Dec-06 2025 | $0.00258393 | $0.0025784 | $0.00412062 | $0.00412062 | $1,522,905 | $286,197 |
| Dec-05 2025 | $0.00433253 | $0.00332692 | $0.00518564 | $0.00516834 | $1,979,032 | $479,871 |
| Dec-04 2025 | $0.00557734 | $0.00093413 | $0.00788811 | $0.00107042 | $3,033,888 | $617,747 |
| Dec-03 2025 | $0.00110466 | $0.00107635 | $0.00140454 | $0.00136713 | $2,299,125 | $122,352 |
| Dec-02 2025 | $0.00134727 | $0.00134727 | $0.00157839 | $0.00152176 | $1,289,891 | $149,225 |
| Dec-01 2025 | $0.00152705 | $0.00150879 | $0.00172959 | $0.00165891 | $1,628,084 | $169,137 |
| Nov-30 2025 | $0.00165931 | $0.00165414 | $0.00217783 | $0.00210981 | $1,061,456 | $183,785 |
| Nov-29 2025 | $0.00212586 | $0.00212586 | $0.00267021 | $0.002656 | $2,170,951 | $235,461 |
| Nov-28 2025 | $0.00257009 | $0.00253055 | $0.00306122 | $0.00306122 | $1,751,558 | $284,664 |
| Nov-27 2025 | $0.00317314 | $0.00311169 | $0.00342801 | $0.00341201 | $1,322,499 | $351,458 |
| Nov-26 2025 | $0.00332618 | $0.00317966 | $0.00374125 | $0.00374125 | $1,439,794 | $368,409 |
| Nov-25 2025 | $0.00375787 | $0.00356706 | $0.00389987 | $0.00364684 | $1,984,930 | $416,222 |
| Nov-24 2025 | $0.00358225 | $0.00319326 | $0.00399272 | $0.0034379 | $2,135,836 | $396,771 |
| Nov-23 2025 | $0.00384792 | $0.0037503 | $0.00451814 | $0.00401869 | $2,853,766 | $426,196 |