Market Cap $3.35T
-3.76%
Volume 24h $492.61B
30.46%
BTC % 54.46%
-0.82%
ETH % 11.03%
-0.72%
Coins
33.678
+6
Exchanges
885
Last update
48 Seconds ago
Project Merlin (MRLN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00745714 | $0.00724437 | $0.010215 | $0.00997906 | $3,300,470 | $825,954 |
| Nov-16 2025 | $0.010082 | $0.00947228 | $0.010346 | $0.010095 | $3,173,595 | $983,757 |
| Nov-15 2025 | $0.010019 | $0.010005 | $0.010794 | $0.010446 | $3,194,297 | $977,666 |
| Nov-14 2025 | $0.010285 | $0.00874451 | $0.015797 | $0.010954 | $3,767,253 | $1,003,626 |
| Nov-13 2025 | $0.010959 | $0.010959 | $0.011936 | $0.011335 | $3,287,211 | $1,069,406 |
| Nov-12 2025 | $0.01134 | $0.01117 | $0.011644 | $0.011639 | $2,757,137 | $1,106,532 |
| Nov-11 2025 | $0.011512 | $0.011415 | $0.01221 | $0.012064 | $3,281,965 | $713,769 |
| Nov-10 2025 | $0.012078 | $0.012008 | $0.013868 | $0.012981 | $2,882,992 | $748,897 |
| Nov-09 2025 | $0.013013 | $0.012703 | $0.013615 | $0.013131 | $4,194,803 | $806,818 |
| Nov-08 2025 | $0.013086 | $0.013028 | $0.014033 | $0.013385 | $3,214,701 | $811,335 |
| Nov-07 2025 | $0.013353 | $0.013035 | $0.013493 | $0.013187 | $3,553,042 | $827,895 |
| Nov-06 2025 | $0.013157 | $0.013143 | $0.014947 | $0.014659 | $3,211,135 | $815,765 |
| Nov-05 2025 | $0.014269 | $0.014032 | $0.014986 | $0.01491 | $3,650,010 | $884,734 |
| Nov-04 2025 | $0.014763 | $0.014387 | $0.01509 | $0.014996 | $3,862,480 | $915,311 |
| Nov-03 2025 | $0.014981 | $0.014981 | $0.016297 | $0.015192 | $4,173,231 | $928,875 |