Market Cap $4.59T
2.03%
Volume 24h $398.78B
8.93%
BTC % 54.3%
-0.51%
ETH % 12.33%
1.54%
Coins
33.336
+13
Exchanges
885
Last update
1 minute ago
Project Merlin (MRLN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.018785 | $0.018462 | $0.023757 | $0.023206 | $5,239,292 | $1,164,678 |
| Oct-04 2025 | $0.022609 | $0.020862 | $0.027393 | $0.027393 | $11,084,732 | $1,401,813 |
| Oct-03 2025 | $0.02726 | $0.017043 | $0.030897 | $0.022004 | $12,493,340 | $1,690,151 |
| Oct-02 2025 | $0.021585 | $0.013556 | $0.022318 | $0.016262 | $3,346,287 | $1,338,327 |
| Oct-01 2025 | $0.016112 | $0.013492 | $0.018242 | $0.014147 | $1,194,539 | $998,986 |
| Sep-30 2025 | $0.015097 | $0.013274 | $0.022496 | $0.01632 | $2,037,927 | $936,046 |
| Sep-29 2025 | $0.01663 | $0.015445 | $0.018831 | $0.015633 | $2,450,244 | $1,031,071 |
| Sep-28 2025 | $0.015328 | $0.011922 | $0.016067 | $0.015931 | $2,124,563 | $950,385 |
| Sep-27 2025 | $0.016319 | $0.0145 | $0.018039 | $0.015655 | $1,639,081 | $1,011,785 |
| Sep-26 2025 | $0.015144 | $0.015144 | $0.0251 | $0.017856 | $1,255,047 | $938,981 |
| Sep-25 2025 | $0.016746 | $0.016746 | $0.024806 | $0.019297 | $2,739,213 | $1,038,277 |
| Sep-24 2025 | $0.01981 | $0.015967 | $0.031404 | $0.016224 | $2,812,585 | $1,228,253 |
| Sep-23 2025 | $0.016763 | $0.014877 | $0.017217 | $0.01527 | $1,342,026 | $1,039,327 |
| Sep-22 2025 | $0.016939 | $0.015476 | $0.018206 | $0.017521 | $1,512,048 | $1,050,226 |
| Sep-21 2025 | $0.017298 | $0.017196 | $0.021025 | $0.020002 | $1,620,655 | $1,072,495 |