Market Cap $2.38T
-6.21%
Volume 24h $203.84B
1.43%
BTC % 53.62%
-0.22%
ETH % 9.46%
-3.38%
Coins
34.284
+6
Exchanges
885
Last update
1 minute ago
Project Merlin (MRLN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00013485 | $0.0001326 | $0.00014906 | $0.00013932 | $305,050 | $14,936 |
| Feb-26 2026 | $0.00014037 | $0.00013869 | $0.00014899 | $0.00014039 | $350,688 | $15,548 |
| Feb-25 2026 | $0.00014243 | $0.00013709 | $0.00015589 | $0.00015159 | $407,199 | $15,776 |
| Feb-24 2026 | $0.00015162 | $0.00013197 | $0.00015162 | $0.00013201 | $395,949 | $16,794 |
| Feb-23 2026 | $0.00013182 | $0.00012519 | $0.00014255 | $0.00014096 | $447,386 | $14,601 |
| Feb-22 2026 | $0.00014306 | $0.0001372 | $0.00015401 | $0.00014756 | $442,793 | $15,846 |
| Feb-21 2026 | $0.00015318 | $0.00015318 | $0.00016073 | $0.00015702 | $429,193 | $16,967 |
| Feb-20 2026 | $0.00015614 | $0.00015439 | $0.0001608 | $0.00015606 | $445,227 | $17,294 |
| Feb-19 2026 | $0.00015687 | $0.00014971 | $0.00016262 | $0.00015689 | $432,861 | $17,376 |
| Feb-18 2026 | $0.00014031 | $0.00014031 | $0.00017382 | $0.00015545 | $526,273 | $15,541 |
| Feb-17 2026 | $0.00015271 | $0.00012717 | $0.00016886 | $0.00016886 | $421,661 | $16,914 |
| Feb-16 2026 | $0.00017056 | $0.00017056 | $0.00019304 | $0.00019122 | $433,123 | $18,891 |
| Feb-15 2026 | $0.00019284 | $0.00017798 | $0.00019612 | $0.00017807 | $582,965 | $21,359 |
| Feb-14 2026 | $0.00017995 | $0.00017701 | $0.00019481 | $0.0001911 | $579,195 | $19,932 |
| Feb-13 2026 | $0.00019815 | $0.00019069 | $0.00020718 | $0.00019681 | $661,390 | $21,948 |