Market Cap $2.58T
3.88%
Volume 24h $174.45B
45.25%
BTC % 54.3%
0.71%
ETH % 10.11%
2.37%
Coins
34.465
+8
Exchanges
885
Last update
3 Minutes ago
Project DogeX v2 ($DOGEX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-09 2024 | $0.000000006496640127559801 | $0.000000006496640127559801 | $0.000000006496640127559801 | $0.000000006496640127559801 | - | - |
| Jan-08 2024 | $0.000000006496640127559801 | $0.000000006496640127559801 | $0.000000006496640127559801 | $0.000000006496640127559801 | - | - |
| Jan-07 2024 | $0.000000006496640127559801 | $0.000000006496640127559801 | $0.000000006496640127559801 | $0.000000006496640127559801 | - | - |
| Jan-06 2024 | $0.000000006496640127559801 | $0.000000006496640127559801 | $0.000000006496640127559801 | $0.000000006496640127559801 | - | - |
| Jan-05 2024 | $0.000000006496640127559801 | $0.000000006496640127559801 | $0.000000006496640127559801 | $0.000000006496640127559801 | - | - |
| Jan-04 2024 | $0.000000006496640127559801 | $0.000000006496640127559801 | $0.000000006496640127559801 | $0.000000006496640127559801 | - | - |
| Jan-03 2024 | $0.000000006496640127559801 | $0.000000006496640127559801 | $0.000000006496640127559801 | $0.000000006496640127559801 | - | - |
| Jan-02 2024 | $0.000000006496640127559801 | $0.000000006496640127559801 | $0.000000006496640127559801 | $0.000000006496640127559801 | - | - |
| Jan-01 2024 | $0.000000006496640127559801 | $0.000000006496640127559801 | $0.000000006496640127559801 | $0.000000006496640127559801 | - | - |
| Dec-31 2023 | $0.000000006496640127559801 | $0.000000006496640127559801 | $0.000000006496640127559801 | $0.000000006496640127559801 | - | - |
| Dec-30 2023 | $0.000000006496640127559801 | $0.000000006496640127559801 | $0.000000006496640127559801 | $0.000000006496640127559801 | - | - |
| Dec-29 2023 | $0.000000006496640127559801 | $0.000000006496640127559801 | $0.000000006496640127559801 | $0.000000006496640127559801 | - | - |
| Dec-28 2023 | $0.000000006496640127559801 | $0.000000006496640127559801 | $0.000000006496640127559801 | $0.000000006496640127559801 | - | - |
| Dec-27 2023 | $0.000000006496640127559801 | $0.000000006496640127559801 | $0.000000006496640127559801 | $0.000000006496640127559801 | - | - |
| Dec-26 2023 | $0.000000006496640127559801 | $0.000000006496640127559801 | $0.000000006496640127559801 | $0.000000006496640127559801 | - | - |