Market Cap $4.02T 0.43%
Volume 24h $244.58B -26.76%
BTC % 55.32% 0.14%
ETH % 11.82% -0.42%
Coins 33.517 +6
Exchanges 885
Last update 1 minute ago
Project Ailey ALE

Project Ailey (ALE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $0.509644 $0.50747 $0.510981 $0.50747 $403,671 $200,247,818
Oct-23 2025 $0.507529 $0.505054 $0.509452 $0.505054 $364,480 $199,416,640
Oct-22 2025 $0.504424 $0.504306 $0.507161 $0.507161 $354,588 $198,196,628
Oct-21 2025 $0.508699 $0.505832 $0.514045 $0.510131 $369,063 $199,876,544
Oct-20 2025 $0.51045 $0.507489 $0.512522 $0.508548 $423,250 $200,564,455
Oct-19 2025 $0.509697 $0.504998 $0.509967 $0.506125 $473,055 $200,268,613
Oct-18 2025 $0.506414 $0.504615 $0.506727 $0.504615 $548,533 $198,978,783
Oct-17 2025 $0.504826 $0.501682 $0.508727 $0.507405 $523,226 $198,354,742
Oct-16 2025 $0.506654 $0.506453 $0.513031 $0.511092 $544,840 $199,073,158
Oct-15 2025 $0.511035 $0.510352 $0.516424 $0.515376 $606,993 $200,794,396
Oct-14 2025 $0.516033 $0.510455 $0.519229 $0.519229 $537,331 $202,758,240
Oct-13 2025 $0.519741 $0.516184 $0.520338 $0.517399 $530,869 $204,214,905
Oct-12 2025 $0.516769 $0.505169 $0.517004 $0.505688 $587,405 $203,047,357
Oct-11 2025 $0.506554 $0.504305 $0.510259 $0.510259 $607,204 $199,033,786
Oct-10 2025 $0.510662 $0.510662 $0.524661 $0.524217 $567,491 $200,647,841

Historical and market price analysis of Project Ailey (ALE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 561 days, from day 04-12-2024.