Market Cap $3.53T
-1.69%
Volume 24h $244.91B
-21.3%
BTC % 58.03%
0.75%
ETH % 8.86%
-1.69%
Coins
31.844
+11
Exchanges
885
Last update
2 Minutes ago
Project Ailey (ALE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $0.545417 | $0.544165 | $0.545522 | $0.544206 | $3,711,479 | $186,653,910 |
| May-12 2025 | $0.54406 | $0.54406 | $0.545297 | $0.544814 | $3,850,635 | $186,189,703 |
| May-11 2025 | $0.544676 | $0.5446 | $0.545767 | $0.545767 | $4,294,329 | $186,400,509 |
| May-10 2025 | $0.545752 | $0.543321 | $0.545752 | $0.543321 | $4,378,832 | $186,768,690 |
| May-09 2025 | $0.543708 | $0.542532 | $0.544397 | $0.542532 | $4,230,014 | $186,069,270 |
| May-08 2025 | $0.542425 | $0.542331 | $0.543065 | $0.542522 | $3,506,406 | $185,629,907 |
| May-07 2025 | $0.542555 | $0.542133 | $0.542785 | $0.54229 | $3,364,014 | $185,674,611 |
| May-06 2025 | $0.54234 | $0.541847 | $0.542731 | $0.542731 | $5,032,585 | $176,731,466 |
| May-05 2025 | $0.54255 | $0.541758 | $0.542637 | $0.542387 | $5,024,275 | $176,799,826 |
| May-04 2025 | $0.542456 | $0.54209 | $0.54275 | $0.542108 | $4,482,020 | $176,769,138 |
| May-03 2025 | $0.542118 | $0.542118 | $0.542452 | $0.542313 | $5,640,898 | $176,659,204 |
| May-02 2025 | $0.542361 | $0.542361 | $0.543312 | $0.543011 | $4,570,217 | $176,738,237 |
| May-01 2025 | $0.543044 | $0.542515 | $0.543412 | $0.542515 | $4,171,592 | $176,960,971 |
| Apr-30 2025 | $0.54254 | $0.542007 | $0.542972 | $0.542528 | $1,738,843 | $176,796,554 |
| Apr-29 2025 | $0.542675 | $0.542501 | $0.543029 | $0.542576 | $1,450,952 | $176,840,676 |