Market Cap $3.35T
-0.36%
Volume 24h $287.59B
-11.36%
BTC % 54.82%
-0.03%
ETH % 11.24%
0.97%
Coins
33.760
+3
Exchanges
885
Last update
38 Seconds ago
Project Ailey (ALE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.448116 | $0.44393 | $0.448116 | $0.44393 | $332,144 | $190,558,602 |
| Dec-02 2025 | $0.44482 | $0.435699 | $0.444851 | $0.437025 | $331,572 | $185,187,463 |
| Dec-01 2025 | $0.437671 | $0.434542 | $0.443828 | $0.443828 | $346,706 | $182,211,317 |
| Nov-30 2025 | $0.445448 | $0.445144 | $0.446882 | $0.446378 | $344,642 | $185,449,004 |
| Nov-29 2025 | $0.446245 | $0.445601 | $0.448756 | $0.448698 | $342,242 | $185,780,540 |
| Nov-28 2025 | $0.448936 | $0.448517 | $0.450489 | $0.449828 | $350,030 | $186,900,912 |
| Nov-27 2025 | $0.450064 | $0.449097 | $0.450819 | $0.449335 | $343,970 | $187,370,439 |
| Nov-26 2025 | $0.449428 | $0.44378 | $0.449428 | $0.445668 | $348,007 | $187,105,743 |
| Nov-25 2025 | $0.445646 | $0.442768 | $0.445959 | $0.445959 | $336,613 | $185,531,359 |
| Nov-24 2025 | $0.446846 | $0.440766 | $0.447312 | $0.440916 | $345,625 | $186,030,973 |
| Nov-23 2025 | $0.442515 | $0.439188 | $0.442718 | $0.439188 | $348,381 | $184,227,631 |
| Nov-22 2025 | $0.438604 | $0.436881 | $0.439427 | $0.439427 | $323,071 | $182,599,378 |
| Nov-21 2025 | $0.436712 | $0.434675 | $0.442932 | $0.442027 | $363,772 | $181,812,009 |
| Nov-20 2025 | $0.443756 | $0.441903 | $0.45109 | $0.448995 | $419,179 | $184,744,580 |
| Nov-19 2025 | $0.44657 | $0.444488 | $0.452586 | $0.452497 | $437,827 | $185,915,984 |