Market Cap $4.50T 1.33%
Volume 24h $437.67B 7.53%
BTC % 54.25% 0.18%
ETH % 12.13% -0.49%
Coins 33.319 +11
Exchanges 885
Last update 12 Seconds ago
Project Ailey ALE

Project Ailey (ALE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-02 2025 $0.524938 $0.521575 $0.525844 $0.522554 $398,155 $206,257,035
Oct-01 2025 $0.520795 $0.514866 $0.521011 $0.515029 $401,615 $204,629,227
Sep-30 2025 $0.514369 $0.513505 $0.516756 $0.516756 $381,336 $202,104,491
Sep-29 2025 $0.516635 $0.512365 $0.516642 $0.51359 $381,360 $202,994,517
Sep-28 2025 $0.513552 $0.508875 $0.513552 $0.509543 $397,455 $201,783,403
Sep-27 2025 $0.509364 $0.508291 $0.509647 $0.509569 $396,373 $200,137,784
Sep-26 2025 $0.509317 $0.50606 $0.510092 $0.506684 $462,046 $200,119,273
Sep-25 2025 $0.507235 $0.503497 $0.51441 $0.51441 $398,020 $199,301,476
Sep-24 2025 $0.514399 $0.512657 $0.51534 $0.513497 $373,514 $202,116,259
Sep-23 2025 $0.514103 $0.513315 $0.515534 $0.514926 $524,292 $201,999,986
Sep-22 2025 $0.515275 $0.513965 $0.521253 $0.521253 $1,223,055 $202,460,405
Sep-21 2025 $0.52116 $0.52116 $0.521892 $0.521643 $1,135,397 $204,772,542
Sep-20 2025 $0.522388 $0.521482 $0.52246 $0.52181 $1,124,679 $205,255,203
Sep-19 2025 $0.521863 $0.521077 $0.525327 $0.524663 $1,676,382 $205,048,860
Sep-18 2025 $0.524108 $0.524108 $0.525558 $0.524441 $1,929,503 $205,931,097

Historical and market price analysis of Project Ailey (ALE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 539 days, from day 04-12-2024.