Market Cap $3.47T
-1.01%
Volume 24h $390.41B
-22.99%
BTC % 55.01%
-0.36%
ETH % 10.98%
-0.27%
Coins
33.669
+8
Exchanges
885
Last update
9 Seconds ago
Procter & Gamble Tokenized Stock (Ondo) (PGon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $149.23 | $149.17 | $150.71 | $149.66 | $99 | $2,658,331 |
| Nov-13 2025 | $149.68 | $149.12 | $150.16 | $149.58 | $42 | $2,666,322 |
| Nov-12 2025 | $149.58 | $149.03 | $150.15 | $149.91 | - | $2,664,569 |
| Nov-11 2025 | $149.77 | $146.76 | $150.14 | $146.93 | $1,086 | $2,668,914 |
| Nov-10 2025 | $146.94 | $145.57 | $148.45 | $148.45 | $1,115 | $2,618,610 |
| Nov-09 2025 | $148.45 | $148.45 | $148.45 | $148.45 | - | $2,644,371 |
| Nov-08 2025 | $148.45 | $148.44 | $148.54 | $148.49 | - | $2,644,371 |
| Nov-07 2025 | $148.04 | $147.65 | $148.96 | $148.62 | $31 | $2,637,069 |
| Nov-06 2025 | $148.62 | $148.62 | $148.62 | $148.62 | - | $2,647,412 |
| Nov-05 2025 | $148.62 | $148.56 | $148.98 | $148.75 | - | $2,647,412 |
| Nov-04 2025 | $148.65 | $147.79 | $150.26 | $149.44 | $809 | $2,647,900 |
| Nov-03 2025 | $149.44 | $149.34 | $152.29 | $152.10 | $171 | $2,662,797 |
| Nov-02 2025 | $152.10 | $152.10 | $152.10 | $152.10 | - | $2,710,205 |
| Nov-01 2025 | $152.10 | $152.06 | $152.32 | $152.11 | - | $2,710,205 |
| Oct-31 2025 | $151.90 | $150.02 | $152.37 | $151.05 | $904 | $2,706,689 |