Market Cap $3.30T
-2.5%
Volume 24h $254.21B
-16.18%
BTC % 54.65%
-0.07%
ETH % 11.34%
0.08%
Coins
33.766
+7
Exchanges
885
Last update
54 Seconds ago
Procter & Gamble Tokenized Stock (Ondo) (PGon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $146.77 | $146.47 | $148.42 | $148.03 | $1,147 | $2,615,455 |
| Dec-03 2025 | $148.01 | $146.66 | $148.58 | $146.98 | $825 | $2,637,568 |
| Dec-02 2025 | $147.10 | $144.53 | $149.28 | $148.96 | $1,490 | $2,620,942 |
| Dec-01 2025 | $149.07 | $149.04 | $150.11 | $149.55 | $4,246 | $2,655,967 |
| Nov-30 2025 | $149.55 | $149.55 | $149.55 | $149.55 | - | $2,664,525 |
| Nov-29 2025 | $149.55 | $149.55 | $149.62 | $149.58 | - | $2,664,525 |
| Nov-28 2025 | $149.61 | $149.11 | $150.36 | $149.86 | $3,476 | $2,665,582 |
| Nov-27 2025 | $149.86 | $149.86 | $149.93 | $149.87 | - | $2,669,919 |
| Nov-26 2025 | $149.89 | $149.31 | $150.19 | $149.81 | $1,088 | $2,670,460 |
| Nov-25 2025 | $149.86 | $148.07 | $149.93 | $148.31 | $357 | $2,669,909 |
| Nov-24 2025 | $148.25 | $148.09 | $152.38 | $152.38 | $980 | $2,641,214 |
| Nov-23 2025 | $152.38 | $152.38 | $152.38 | $152.38 | - | $2,714,342 |
| Nov-22 2025 | $152.38 | $152.37 | $152.49 | $152.41 | - | $2,714,342 |
| Nov-21 2025 | $152.55 | $147.53 | $152.72 | $147.53 | $144 | $2,717,432 |
| Nov-20 2025 | $147.53 | $147.53 | $147.53 | $147.53 | - | $2,628,037 |