Market Cap $4.56T
1.68%
Volume 24h $315.26B
-34.25%
BTC % 54.53%
0.14%
ETH % 12.18%
0.73%
Coins
33.322
Exchanges
885
Last update
1 minute ago
Procter & Gamble Tokenized Stock (Ondo) (PGon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $152.84 | $152.79 | $152.86 | $152.86 | - | $2,721,615 |
| Oct-03 2025 | $152.96 | $152.90 | $153.99 | $153.99 | $202 | $2,723,779 |
| Oct-02 2025 | $153.99 | $153.99 | $153.99 | $153.99 | - | $2,742,308 |
| Oct-01 2025 | $153.99 | $152.22 | $154.68 | $154.15 | - | $2,742,308 |
| Sep-30 2025 | $154.73 | $154.11 | $154.76 | $154.11 | $154 | $2,755,426 |
| Sep-29 2025 | $154.28 | $153.01 | $154.28 | $153.31 | $8,166 | $2,747,209 |
| Sep-28 2025 | $153.31 | $153.31 | $153.31 | $153.31 | - | $2,721,811 |
| Sep-27 2025 | $153.31 | $153.29 | $153.34 | $153.29 | - | $2,721,811 |
| Sep-26 2025 | $153.10 | $152.46 | $153.81 | $152.80 | $96,277 | $2,718,075 |
| Sep-25 2025 | $152.81 | $152.62 | $153.90 | $153.90 | $89,476 | $2,616,920 |
| Sep-24 2025 | $153.90 | $153.00 | $153.90 | $153.37 | - | $2,545,497 |
| Sep-23 2025 | $153.26 | $151.93 | $154.40 | $154.04 | $95,022 | $2,534,888 |
| Sep-22 2025 | $154.09 | $154.01 | $156.89 | $156.89 | $145,959 | $2,453,111 |
| Sep-21 2025 | $156.89 | $156.89 | $156.89 | $156.89 | - | $2,349,028 |
| Sep-20 2025 | $156.89 | $156.88 | $156.95 | $156.91 | - | $2,349,028 |