Market Cap $3.50T
0.66%
Volume 24h $298.23B
8.44%
BTC % 55%
0.78%
ETH % 11.44%
-0.61%
Coins
34.045
+9
Exchanges
885
Last update
29 Seconds ago
Procter & Gamble Tokenized Stock (Ondo) (PGon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $145.41 | $144.43 | $145.55 | $144.43 | $1,657,455 | $2,642,116 |
| Jan-12 2026 | $144.46 | $142.43 | $144.68 | $143.03 | $2,468,692 | $2,623,866 |
| Jan-11 2026 | $143.01 | $142.54 | $143.12 | $142.94 | $1,021,681 | $2,599,776 |
| Jan-10 2026 | $143.10 | $142.55 | $143.13 | $142.86 | $1,053,071 | $2,601,498 |
| Jan-09 2026 | $142.68 | $142.43 | $143.24 | $142.88 | $2,242,564 | $2,593,804 |
| Jan-08 2026 | $142.96 | $138.93 | $142.96 | $139.64 | $1,880,320 | $2,568,455 |
| Jan-07 2026 | $139.93 | $139.21 | $141.81 | $141.12 | $455,302 | $2,512,773 |
| Jan-06 2026 | $141.10 | $141.06 | $142.48 | $141.87 | $203,041 | $2,532,768 |
| Jan-05 2026 | $141.90 | $141.42 | $143.25 | $143.12 | $873,006 | $2,546,814 |
| Jan-04 2026 | $143.25 | $142.62 | $143.27 | $143.26 | $67,357 | $2,570,034 |
| Jan-03 2026 | $142.64 | $142.62 | $143.25 | $142.79 | $129,269 | $2,559,195 |
| Jan-02 2026 | $142.82 | $142.56 | $145.15 | $144.70 | $781,768 | $2,562,423 |
| Jan-01 2026 | $144.69 | $144.49 | $144.71 | $144.63 | $128,283 | $2,595,821 |
| Dec-31 2025 | $144.58 | $144.33 | $146.03 | $144.91 | $1,167,527 | $2,593,899 |
| Dec-30 2025 | $144.91 | $144.91 | $146.04 | $145.78 | $601,949 | $2,599,889 |