Market Cap $2.72T
3.9%
Volume 24h $268.09B
57.36%
BTC % 54.31%
-0.62%
ETH % 10.25%
5.85%
Coins
34.341
Exchanges
885
Last update
3 Minutes ago
Procter & Gamble Tokenized Stock (Ondo) (PGon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $152.90 | $152.69 | $152.95 | $152.91 | $1,026,423 | $2,773,262 |
| Mar-14 2026 | $152.89 | $152.55 | $152.93 | $152.64 | $1,079,650 | $2,773,149 |
| Mar-13 2026 | $152.55 | $152.55 | $154.25 | $154.18 | $1,673,664 | $2,767,011 |
| Mar-12 2026 | $153.05 | $152.72 | $156.23 | $155.54 | $1,927,777 | $2,775,987 |
| Mar-11 2026 | $155.37 | $154.57 | $158.39 | $158.04 | $1,742,844 | $2,818,009 |
| Mar-10 2026 | $158.14 | $156.89 | $159.37 | $156.89 | $1,663,596 | $2,868,362 |
| Mar-09 2026 | $157.16 | $153.99 | $157.58 | $155.56 | $1,832,661 | $2,850,560 |
| Mar-08 2026 | $155.93 | $155.71 | $155.93 | $155.76 | $1,095,287 | $2,828,606 |
| Mar-07 2026 | $155.85 | $155.65 | $156.03 | $155.79 | $1,171,373 | $2,827,313 |
| Mar-06 2026 | $156.49 | $154.57 | $157.46 | $156.36 | $1,732,691 | $2,838,863 |
| Mar-05 2026 | $155.83 | $155.83 | $160.98 | $160.53 | $2,040,947 | $2,826,929 |
| Mar-04 2026 | $160.42 | $159.84 | $162.50 | $162.43 | $2,074,253 | $2,909,873 |
| Mar-03 2026 | $162.06 | $161.46 | $166.21 | $165.86 | $2,100,812 | $2,939,617 |
| Mar-02 2026 | $165.96 | $165.94 | $169.48 | $169.48 | $1,947,279 | $3,010,711 |
| Mar-01 2026 | $169.55 | $169.55 | $169.75 | $169.68 | $1,091,658 | $3,075,983 |