Market Cap $4.02T 0.36%
Volume 24h $167.42B -71.73%
BTC % 55.24% 0.09%
ETH % 11.79% -0.25%
Coins 33.517 +1
Exchanges 885
Last update 1 minute ago
Procter & Gamble Tokenized Stock (Ondo) PGon

Procter & Gamble Tokenized Stock (Ondo) (PGon) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $153.94 $153.60 $158.59 $153.60 $817 $2,741,707
Oct-23 2025 $153.60 $153.60 $153.60 $153.60 - $2,736,427
Oct-22 2025 $153.60 $151.93 $153.91 $152.33 - $2,736,427
Oct-21 2025 $152.48 $151.87 $152.92 $152.61 $762 $2,716,021
Oct-20 2025 $152.48 $151.82 $152.87 $152.01 $2 $2,716,365
Oct-19 2025 $152.01 $152.01 $152.01 $152.01 - $2,707,972
Oct-18 2025 $152.01 $151.96 $152.01 $151.99 - $2,707,972
Oct-17 2025 $152.11 $149.70 $152.47 $150.21 $760 $2,709,683
Oct-16 2025 $150.27 $149.10 $150.51 $149.10 $1,045 $2,677,607
Oct-15 2025 $149.10 $149.10 $150.27 $149.82 - $2,655,838
Oct-14 2025 $149.93 $149.19 $153.27 $153.27 $501 $2,670,471
Oct-13 2025 $153.27 $153.27 $153.27 $153.27 - $2,729,454
Oct-12 2025 $153.27 $153.27 $153.27 $153.27 - $2,729,454
Oct-11 2025 $153.27 $153.27 $153.27 $153.27 - $2,729,454
Oct-10 2025 $153.27 $153.27 $153.27 $153.27 - $2,729,454

Historical and market price analysis of Procter & Gamble Tokenized Stock (Ondo) (PGon), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 52 days, from day 09-04-2025.