Market Cap $4.23T
1.86%
Volume 24h $317.98B
4.84%
BTC % 53.64%
0.22%
ETH % 12.49%
-0.32%
Coins
33.104
+14
Exchanges
885
Last update
1 minute ago
Procter & Gamble Tokenized Stock (Ondo) (PGon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $159.97 | $159.13 | $160.27 | $159.95 | $10 | $881,554 |
| Sep-08 2025 | $159.58 | $159.05 | $160.83 | $160.83 | $79,998 | $879,411 |
| Sep-07 2025 | $160.83 | $160.83 | $160.83 | $160.83 | - | $805,654 |
| Sep-06 2025 | $160.83 | $160.76 | $160.87 | $160.82 | - | $805,654 |
| Sep-05 2025 | $160.58 | $159.36 | $161.16 | $159.66 | $148,826 | $804,421 |
| Sep-04 2025 | $159.90 | $158.69 | $160.25 | $158.69 | $197,962 | $652,809 |
| Sep-03 2025 | $159.23 | $157.65 | $159.23 | $158.18 | $452,880 | $452,955 |