Market Cap $2.79T
-2.24%
Volume 24h $335.45B
6.03%
BTC % 54.85%
-0.71%
ETH % 9.9%
-0.3%
Coins
34.189
+6
Exchanges
885
Last update
24 Seconds ago
Procter & Gamble Tokenized Stock (Ondo) (PGon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $157.21 | $154.93 | $158.23 | $155.07 | $3,191,829 | $2,852,334 |
| Feb-02 2026 | $155.14 | $153.45 | $155.31 | $153.89 | $1,850,366 | $2,814,937 |
| Feb-01 2026 | $153.87 | $153.78 | $153.97 | $153.92 | $1,066,645 | $2,791,905 |
| Jan-31 2026 | $153.97 | $153.64 | $153.98 | $153.73 | $1,112,134 | $2,793,559 |
| Jan-30 2026 | $153.79 | $151.34 | $154.10 | $151.76 | $1,785,707 | $2,790,389 |
| Jan-29 2026 | $151.88 | $148.72 | $152.07 | $149.65 | $2,634,612 | $2,756,132 |
| Jan-28 2026 | $149.68 | $149.25 | $151.35 | $150.81 | $2,492,197 | $2,716,458 |
| Jan-27 2026 | $150.79 | $150.30 | $151.99 | $151.99 | $2,709,794 | $2,736,802 |
| Jan-26 2026 | $151.97 | $151.12 | $152.89 | $152.89 | $2,573,934 | $2,757,932 |
| Jan-25 2026 | $152.89 | $152.75 | $152.91 | $152.86 | $1,086,265 | $2,775,629 |
| Jan-24 2026 | $152.81 | $152.41 | $152.91 | $152.41 | $1,103,316 | $2,774,126 |
| Jan-23 2026 | $152.42 | $151.24 | $153.22 | $151.50 | $2,369,257 | $2,767,085 |
| Jan-22 2026 | $151.45 | $144.65 | $152.12 | $147.42 | $2,629,678 | $2,748,351 |
| Jan-21 2026 | $147.20 | $146.55 | $148.37 | $148.37 | $1,597,114 | $2,673,354 |
| Jan-20 2026 | $148.34 | $145.13 | $148.34 | $145.46 | $1,565,509 | $2,694,167 |