Market Cap $4.02T
0.36%
Volume 24h $167.42B
-71.73%
BTC % 55.24%
0.09%
ETH % 11.79%
-0.25%
Coins
33.517
+1
Exchanges
885
Last update
1 minute ago
Procter & Gamble Tokenized Stock (Ondo) (PGon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $153.94 | $153.60 | $158.59 | $153.60 | $817 | $2,741,707 |
| Oct-23 2025 | $153.60 | $153.60 | $153.60 | $153.60 | - | $2,736,427 |
| Oct-22 2025 | $153.60 | $151.93 | $153.91 | $152.33 | - | $2,736,427 |
| Oct-21 2025 | $152.48 | $151.87 | $152.92 | $152.61 | $762 | $2,716,021 |
| Oct-20 2025 | $152.48 | $151.82 | $152.87 | $152.01 | $2 | $2,716,365 |
| Oct-19 2025 | $152.01 | $152.01 | $152.01 | $152.01 | - | $2,707,972 |
| Oct-18 2025 | $152.01 | $151.96 | $152.01 | $151.99 | - | $2,707,972 |
| Oct-17 2025 | $152.11 | $149.70 | $152.47 | $150.21 | $760 | $2,709,683 |
| Oct-16 2025 | $150.27 | $149.10 | $150.51 | $149.10 | $1,045 | $2,677,607 |
| Oct-15 2025 | $149.10 | $149.10 | $150.27 | $149.82 | - | $2,655,838 |
| Oct-14 2025 | $149.93 | $149.19 | $153.27 | $153.27 | $501 | $2,670,471 |
| Oct-13 2025 | $153.27 | $153.27 | $153.27 | $153.27 | - | $2,729,454 |
| Oct-12 2025 | $153.27 | $153.27 | $153.27 | $153.27 | - | $2,729,454 |
| Oct-11 2025 | $153.27 | $153.27 | $153.27 | $153.27 | - | $2,729,454 |
| Oct-10 2025 | $153.27 | $153.27 | $153.27 | $153.27 | - | $2,729,454 |