Market Cap $3.18T
0.49%
Volume 24h $121.36B
-39.26%
BTC % 55.14%
0.19%
ETH % 11.19%
0%
Coins
33.865
+7
Exchanges
885
Last update
3 Minutes ago
Procter & Gamble Tokenized Stock (Ondo) (PGon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $145.90 | $144.18 | $145.98 | $144.18 | $463,703 | $2,620,915 |
| Dec-23 2025 | $144.19 | $143.49 | $144.76 | $143.89 | $802,895 | $2,588,494 |
| Dec-22 2025 | $143.93 | $143.91 | $145.94 | $145.94 | $681,292 | $2,582,667 |
| Dec-21 2025 | $145.94 | $145.36 | $146.33 | $146.13 | $33,471 | $2,617,842 |
| Dec-20 2025 | $146.33 | $145.19 | $146.33 | $145.28 | $51,050 | $2,624,928 |
| Dec-19 2025 | $145.49 | $145.43 | $147.22 | $146.76 | $369,366 | $2,609,800 |
| Dec-18 2025 | $146.63 | $146.63 | $149.54 | $149.54 | $1,156,939 | $2,634,141 |
| Dec-17 2025 | $149.02 | $146.96 | $149.53 | $147.32 | $777,255 | $2,677,015 |
| Dec-16 2025 | $146.87 | $146.49 | $147.90 | $146.53 | $676,653 | $2,633,877 |
| Dec-15 2025 | $146.66 | $144.23 | $146.79 | $144.28 | $1,448,415 | $2,629,700 |
| Dec-14 2025 | $144.13 | $143.57 | $144.29 | $144.29 | $76,201 | $2,577,057 |
| Dec-13 2025 | $144.28 | $143.57 | $144.28 | $144.21 | $175,874 | $2,579,775 |
| Dec-12 2025 | $144.02 | $142.09 | $144.22 | $142.48 | $1,345,436 | $2,575,143 |
| Dec-11 2025 | $142.07 | $141.23 | $142.73 | $141.65 | $800,786 | $2,540,492 |
| Dec-10 2025 | $141.05 | $140.77 | $142.13 | $140.82 | $440,385 | $2,534,304 |