Market Cap $2.55T
2.18%
Volume 24h $139.09B
36.5%
BTC % 54.11%
0.59%
ETH % 10.06%
1.29%
Coins
34.459
+3
Exchanges
885
Last update
2 Minutes ago
Procter & Gamble Tokenized Stock (Ondo) (PGon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $145.32 | $145.22 | $145.37 | $145.30 | $1,174,727 | $2,645,608 |
| Apr-04 2026 | $145.36 | $145.23 | $145.38 | $145.27 | $1,144,788 | $2,646,174 |
| Apr-03 2026 | $145.35 | $145.09 | $145.35 | $145.10 | $1,169,596 | $2,646,073 |
| Apr-02 2026 | $145.19 | $145.05 | $146.72 | $146.53 | $1,692,931 | $2,643,154 |
| Apr-01 2026 | $146.16 | $145.47 | $147.32 | $147.11 | $1,928,702 | $2,660,333 |
| Mar-31 2026 | $146.54 | $144.82 | $147.64 | $146.73 | $2,054,603 | $2,658,617 |
| Mar-30 2026 | $146.56 | $144.52 | $147.23 | $145.11 | $1,911,798 | $2,669,589 |
| Mar-29 2026 | $144.42 | $144.36 | $144.45 | $144.40 | $1,063,874 | $2,630,529 |
| Mar-28 2026 | $144.39 | $144.37 | $144.50 | $144.39 | $1,127,533 | $2,630,122 |
| Mar-27 2026 | $144.40 | $144.38 | $146.07 | $145.38 | $2,001,358 | $2,630,328 |
| Mar-26 2026 | $144.99 | $144.49 | $146.23 | $145.83 | $1,786,971 | $2,630,993 |
| Mar-25 2026 | $145.88 | $144.59 | $146.34 | $146.11 | $2,258,905 | $2,647,180 |
| Mar-24 2026 | $145.82 | $145.67 | $146.97 | $146.66 | $2,089,192 | $2,653,057 |
| Mar-23 2026 | $146.35 | $145.89 | $148.31 | $146.45 | $2,141,437 | $2,661,352 |
| Mar-22 2026 | $147.06 | $147.05 | $147.16 | $147.09 | $1,089,695 | $2,674,403 |