Market Cap $2.35T
-4.46%
Volume 24h $199.23B
13.22%
BTC % 53.52%
-0.89%
ETH % 9.32%
-0.96%
Coins
34.257
+4
Exchanges
885
Last update
2 Minutes ago
Procter & Gamble Tokenized Stock (Ondo) (PGon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $167.61 | $162.99 | $167.83 | $163.25 | $2,311,238 | $3,040,316 |
| Feb-22 2026 | $163.23 | $163.19 | $163.41 | $163.37 | $1,129,182 | $2,960,283 |
| Feb-21 2026 | $163.34 | $162.71 | $163.36 | $162.71 | $1,240,785 | $2,962,117 |
| Feb-20 2026 | $163.09 | $160.25 | $163.16 | $160.28 | $2,620,588 | $2,957,602 |
| Feb-19 2026 | $161.09 | $158.71 | $161.27 | $159.07 | $3,373,147 | $2,921,460 |
| Feb-18 2026 | $158.96 | $158.40 | $161.91 | $161.91 | $2,114,158 | $2,882,819 |
| Feb-17 2026 | $161.80 | $161.36 | $163.87 | $162.60 | $2,366,746 | $2,936,050 |
| Feb-16 2026 | $162.76 | $162.51 | $162.76 | $162.54 | $1,072,911 | $2,953,182 |
| Feb-15 2026 | $162.62 | $162.56 | $162.71 | $162.56 | $1,101,026 | $2,950,732 |
| Feb-14 2026 | $162.64 | $162.44 | $162.85 | $162.78 | $1,228,803 | $2,951,150 |
| Feb-13 2026 | $162.56 | $162.47 | $164.65 | $163.67 | $3,631,271 | $2,949,760 |
| Feb-12 2026 | $163.71 | $161.59 | $165.24 | $161.97 | $2,685,021 | $2,970,380 |
| Feb-11 2026 | $161.95 | $160.89 | $163.18 | $161.82 | $2,550,086 | $2,938,370 |
| Feb-10 2026 | $161.40 | $159.43 | $162.24 | $159.43 | $2,704,286 | $2,928,150 |
| Feb-09 2026 | $159.51 | $158.89 | $161.98 | $161.58 | $3,169,138 | $2,894,009 |