Market Cap $2.22T
0.2%
Volume 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
57 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $2.0719 | $1.9406 | $2.0719 | $1.9980 | $278,194 | $6,650,314 |
Aug-29 2024 | $2.0047 | $1.9955 | $2.0593 | $2.0516 | $531,684 | $6,434,788 |
Aug-28 2024 | $2.0483 | $2.0352 | $2.1363 | $2.0540 | $671,233 | $6,574,605 |
Aug-27 2024 | $2.0533 | $2.0533 | $2.1826 | $2.0704 | $832,571 | - |
Aug-26 2024 | $2.0663 | $2.0663 | $2.2419 | $2.2419 | $955,388 | - |
Aug-25 2024 | $2.2542 | $2.2092 | $2.3159 | $2.3000 | $882,436 | - |
Aug-24 2024 | $2.3054 | $2.3054 | $2.4712 | $2.4708 | $921,604 | - |
Aug-23 2024 | $2.4885 | $2.2186 | $2.5006 | $2.2566 | $1,062,244 | - |
Aug-22 2024 | $2.2489 | $2.1860 | $2.2849 | $2.2575 | $753,672 | - |
Aug-21 2024 | $2.2058 | $2.1941 | $2.3801 | $2.3216 | $904,341 | - |
Aug-20 2024 | $2.3563 | $2.2356 | $2.4840 | $2.2356 | $895,779 | - |
Aug-19 2024 | $2.2472 | $2.2192 | $2.3248 | $2.3000 | $563,111 | - |
Aug-18 2024 | $2.3376 | $2.3242 | $2.6365 | $2.6365 | $895,242 | - |
Aug-17 2024 | $2.6087 | $2.5534 | $2.8942 | $2.7345 | $1,321,735 | - |
Aug-16 2024 | $2.7107 | $2.5265 | $2.7454 | $2.6397 | $885,899 | - |