Market Cap $2.44T
4.4%
Volume 24h $182.90B
47.45%
BTC % 53.16%
0.16%
ETH % 12.91%
1.93%
Coins
29.120
+28
Exchanges
885
Last update
3 Minutes ago
Privapp Network (bPRIVA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $1.7495 | $1.6716 | $1.8034 | $1.6716 | $658,049 | $5,615,686 |
| Oct-13 2024 | $1.6718 | $1.6671 | $1.7359 | $1.7304 | $434,189 | $5,366,221 |
| Oct-12 2024 | $1.7396 | $1.7144 | $1.7504 | $1.7273 | $342,868 | $5,583,961 |
| Oct-11 2024 | $1.7318 | $1.7032 | $1.7780 | $1.7059 | $343,388 | $5,558,651 |
| Oct-10 2024 | $1.7018 | $1.6700 | $1.7951 | $1.7854 | $446,155 | $5,462,374 |
| Oct-09 2024 | $1.8004 | $1.7121 | $1.8234 | $1.8086 | $347,905 | $5,778,975 |
| Oct-08 2024 | $1.8116 | $1.8074 | $1.9099 | $1.8803 | $556,272 | $5,815,058 |
| Oct-07 2024 | $1.9072 | $1.8804 | $1.9580 | $1.8890 | $477,879 | $6,121,647 |
| Oct-06 2024 | $1.8929 | $1.7976 | $2.0217 | $1.8216 | $499,667 | $6,075,955 |
| Oct-05 2024 | $1.8249 | $1.8158 | $2.0553 | $2.0553 | $174,819 | $5,857,533 |
| Oct-04 2024 | $1.9709 | $1.7694 | $2.0558 | $1.7854 | $401,810 | $6,326,102 |
| Oct-03 2024 | $1.7841 | $1.7581 | $1.8494 | $1.7619 | $140,135 | $5,726,510 |
| Oct-02 2024 | $1.7544 | $1.7544 | $1.8726 | $1.8324 | $484,435 | $5,631,176 |
| Oct-01 2024 | $1.8151 | $1.7973 | $2.0097 | $1.9689 | $496,327 | $5,826,241 |
| Sep-30 2024 | $1.9693 | $1.9051 | $1.9907 | $1.9907 | $611,605 | $6,321,117 |