Market Cap $2.16T
-0.47%
Volume 24h $118.84B
-20.06%
BTC % 52.67%
-0.22%
ETH % 13.03%
-0.07%
Coins
28.741
+6
Exchanges
885
Last update
40 Seconds ago
Privapp Network (bPRIVA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $2.2650 | $2.2394 | $2.3398 | $2.2432 | $926,964 | $7,270,371 |
| Sep-11 2024 | $2.2466 | $2.2246 | $2.4648 | $2.4648 | $1,009,489 | $7,211,148 |
| Sep-10 2024 | $2.4640 | $2.3973 | $2.5806 | $2.5271 | $1,193,942 | $7,908,995 |
| Sep-09 2024 | $2.5066 | $2.4813 | $2.6168 | $2.5699 | $926,343 | $8,045,827 |
| Sep-08 2024 | $2.5539 | $2.0748 | $2.7360 | $2.0796 | $1,280,336 | $8,197,536 |
| Sep-07 2024 | $2.0895 | $1.7495 | $2.1249 | $1.7507 | $921,191 | $6,707,024 |
| Sep-06 2024 | $1.7395 | $1.7008 | $1.8289 | $1.7954 | $337,347 | $5,583,576 |
| Sep-05 2024 | $1.7957 | $1.7934 | $1.8928 | $1.8928 | $486,988 | $5,763,804 |
| Sep-04 2024 | $1.8978 | $1.8454 | $1.9286 | $1.8864 | $330,166 | $6,091,706 |
| Sep-03 2024 | $1.8983 | $1.8732 | $1.9859 | $1.8920 | $198,079 | $6,093,272 |
| Sep-02 2024 | $1.8968 | $1.8429 | $1.9509 | $1.8656 | $206,644 | $6,088,457 |
| Sep-01 2024 | $1.8802 | $1.8802 | $1.9807 | $1.9807 | $239,008 | $6,035,026 |
| Aug-31 2024 | $1.9909 | $1.9774 | $2.0697 | $2.0428 | $286,596 | $6,390,285 |
| Aug-30 2024 | $2.0719 | $1.9406 | $2.0719 | $1.9980 | $278,194 | $6,650,314 |
| Aug-29 2024 | $2.0047 | $1.9955 | $2.0593 | $2.0516 | $531,684 | $6,434,788 |