Market Cap zł10.69T 1.24%
Volume 24h zł981.16B 8.81%
BTC % 49.92% 0.4%
ETH % 16.42% -2.55%
Coins 27.318 +25
Exchanges 885
Last update 2 Minutes ago
PrivacySwap PRV

PrivacySwap (PRV) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-21 2021 zł34.61 zł34.17 zł35.54 zł35.37 - -
Nov-20 2021 zł35.34 zł33.82 zł35.52 zł34.02 - -
Nov-19 2021 zł34.01 zł33.86 zł40.43 zł39.39 - -
Nov-18 2021 zł39.36 zł39.35 zł40.54 zł40.38 - -
Nov-17 2021 zł40.37 zł39.99 zł41.30 zł40.64 - -
Nov-16 2021 zł40.64 zł40.28 zł41.61 zł41.55 - -
Nov-15 2021 zł41.56 zł38.25 zł42.01 zł40.25 - -
Nov-14 2021 zł40.25 zł40.08 zł46.63 zł43.67 zł122,870 -
Nov-13 2021 zł43.67 zł41.51 zł48.85 zł44.12 zł234,226 -
Nov-12 2021 zł44.12 zł37.89 zł57.72 zł40.58 zł557,897 -
Nov-11 2021 zł40.56 zł33.36 zł43.70 zł33.49 zł460,867 -
Nov-10 2021 zł33.46 zł32.48 zł36.73 zł32.82 zł401,691 -
Nov-09 2021 zł32.85 zł29.62 zł33.95 zł33.89 zł1,098,849 -
Nov-08 2021 zł33.88 zł30.66 zł37.25 zł33.76 zł4,720,892 -
Nov-07 2021 zł33.75 zł31.14 zł40.70 zł36.29 zł4,842,543 -

Historical and market price analysis of PrivacySwap (PRV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 186 days, from day 11-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91965 PLN.