Market Cap AR$2,448.17T -0.46%
Volume 24h AR$93.77T
BTC % 50.5% 0.55%
ETH % 16.37% 0.61%
Coins 27.544 +3
Exchanges 885
Last update 1 minute ago
PrivaCoin PRVC

PrivaCoin (PRVC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-08 2024 AR$0.708619 AR$0.70727 AR$0.710238 AR$0.708201 AR$2,163,204 AR$9,091,409
Jun-07 2024 AR$0.708904 AR$0.707376 AR$0.710854 AR$0.709174 AR$2,848,260 AR$9,095,071
Jun-06 2024 AR$0.70924 AR$0.709059 AR$0.709596 AR$0.709438 - AR$9,099,378
Jun-05 2024 AR$0.709403 AR$0.709104 AR$0.709712 AR$0.709445 - AR$9,101,472
Jun-04 2024 AR$0.709434 AR$0.709125 AR$0.709568 AR$0.709308 - AR$9,101,867
Jun-03 2024 AR$0.709284 AR$0.708795 AR$0.709571 AR$0.709066 - AR$9,099,949
Jun-02 2024 AR$0.709146 AR$0.708796 AR$0.709188 AR$0.708858 - AR$9,098,167
Jun-01 2024 AR$0.708882 AR$0.708595 AR$0.708928 AR$0.70871 - AR$9,094,785
May-31 2024 AR$0.709155 AR$0.708153 AR$0.710529 AR$0.710529 AR$1,434,921 AR$9,098,283
May-30 2024 AR$0.710016 AR$0.705976 AR$0.710092 AR$0.706207 AR$3,338,894 AR$9,109,333
May-29 2024 AR$0.70796 AR$0.706449 AR$0.710616 AR$0.708889 AR$3,289,544 AR$9,082,958
May-28 2024 AR$0.707783 AR$0.707783 AR$0.711636 AR$0.708989 AR$3,344,297 AR$9,080,686
May-27 2024 AR$0.708734 AR$0.706235 AR$0.711875 AR$0.706235 AR$3,330,113 AR$9,092,883
May-26 2024 AR$0.70824 AR$0.7067 AR$0.70949 AR$0.709329 AR$3,307,812 AR$9,086,543
May-25 2024 AR$0.70732 AR$0.70732 AR$0.712315 AR$0.71052 AR$3,308,040 AR$9,074,744

Historical and market price analysis of PrivaCoin (PRVC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 521 days, from day 01-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 904.41942 ARS.