Market Cap zł10.06T 0.84%
Volume 24h zł583.91B 2.88%
BTC % 50.62% 0.39%
ETH % 16.29% -0.49%
Coins 28.144 +20
Exchanges 885
Last update 31 Seconds ago
Prisma mkUSD MKUSD

Prisma mkUSD (MKUSD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-18 2024 zł3.8869 zł3.8782 zł3.8907 zł3.8783 zł994,668 zł36,151,557
Jul-17 2024 zł3.8803 zł3.8742 zł3.8892 zł3.8742 zł3,242,226 zł34,795,832
Jul-16 2024 zł3.8740 zł3.8713 zł3.8756 zł3.8738 zł729,872 zł35,430,129
Jul-15 2024 zł3.8743 zł3.8624 zł3.8743 zł3.8624 zł1,414,894 zł35,795,882
Jul-14 2024 zł3.8591 zł3.8523 zł3.8653 zł3.8629 zł2,159,741 zł35,936,213
Jul-13 2024 zł3.8629 zł3.8570 zł3.8637 zł3.8606 zł784,282 zł36,482,924
Jul-12 2024 zł3.8608 zł3.8486 zł3.8687 zł3.8575 zł4,697,876 zł36,713,007
Jul-11 2024 zł3.8579 zł3.8551 zł3.8748 zł3.8592 zł3,531,265 zł36,843,477
Jul-10 2024 zł3.8594 zł3.8551 zł3.8690 zł3.8690 zł614,426 zł37,699,661
Jul-09 2024 zł3.8690 zł3.8633 zł3.8707 zł3.8656 zł804,487 zł37,793,391
Jul-08 2024 zł3.8691 zł3.8661 zł3.8736 zł3.8709 zł874,309 zł37,960,066
Jul-07 2024 zł3.8712 zł3.8691 zł3.8774 zł3.8751 zł193,218 zł39,192,036
Jul-06 2024 zł3.8736 zł3.8537 zł3.8753 zł3.8537 zł1,622,533 zł39,216,344
Jul-05 2024 zł3.8655 zł3.8158 zł3.8665 zł3.8545 zł4,098,398 zł39,468,476
Jul-04 2024 zł3.8589 zł3.8581 zł3.8794 zł3.8619 zł2,496,275 zł41,233,424

Historical and market price analysis of Prisma mkUSD (MKUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 302 days, from day 09-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93808 PLN.