Market Cap CN¥18.78T 1.76%
Volume 24h CN¥1.08T 4.12%
BTC % 50.65% 0.75%
ETH % 16.25% -1.29%
Coins 28.144 +19
Exchanges 885
Last update 55 Seconds ago
Prisma mkUSD MKUSD

Prisma mkUSD (MKUSD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-18 2024 CN¥7.175 CN¥7.159 CN¥7.182 CN¥7.159 CN¥1,836,183 CN¥66,736,732
Jul-17 2024 CN¥7.163 CN¥7.151 CN¥7.179 CN¥7.151 CN¥5,985,235 CN¥64,234,028
Jul-16 2024 CN¥7.151 CN¥7.146 CN¥7.154 CN¥7.151 CN¥1,347,364 CN¥65,404,957
Jul-15 2024 CN¥7.152 CN¥7.130 CN¥7.152 CN¥7.130 CN¥2,611,932 CN¥66,080,147
Jul-14 2024 CN¥7.124 CN¥7.111 CN¥7.135 CN¥7.131 CN¥3,986,939 CN¥66,339,201
Jul-13 2024 CN¥7.131 CN¥7.120 CN¥7.132 CN¥7.126 CN¥1,447,805 CN¥67,348,444
Jul-12 2024 CN¥7.127 CN¥7.104 CN¥7.141 CN¥7.121 CN¥8,672,404 CN¥67,773,184
Jul-11 2024 CN¥7.121 CN¥7.116 CN¥7.153 CN¥7.124 CN¥6,518,808 CN¥68,014,035
Jul-10 2024 CN¥7.124 CN¥7.116 CN¥7.142 CN¥7.142 CN¥1,134,246 CN¥69,594,573
Jul-09 2024 CN¥7.142 CN¥7.131 CN¥7.145 CN¥7.136 CN¥1,485,103 CN¥69,767,601
Jul-08 2024 CN¥7.142 CN¥7.136 CN¥7.150 CN¥7.145 CN¥1,613,997 CN¥70,075,288
Jul-07 2024 CN¥7.146 CN¥7.142 CN¥7.157 CN¥7.153 CN¥356,685 CN¥72,349,537
Jul-06 2024 CN¥7.150 CN¥7.114 CN¥7.154 CN¥7.114 CN¥2,995,240 CN¥72,394,409
Jul-05 2024 CN¥7.135 CN¥7.044 CN¥7.137 CN¥7.115 CN¥7,565,752 CN¥72,859,853
Jul-04 2024 CN¥7.123 CN¥7.122 CN¥7.161 CN¥7.129 CN¥4,608,191 CN¥76,117,993

Historical and market price analysis of Prisma mkUSD (MKUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 302 days, from day 09-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2698 CNY.