Market Cap CA$3.51T 0.84%
Volume 24h CA$203.50B 2.88%
BTC % 50.62% 0.39%
ETH % 16.29% -0.49%
Coins 28.144 +20
Exchanges 885
Last update 13 Seconds ago
Prisma mkUSD MKUSD

Prisma mkUSD (MKUSD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-18 2024 CA$1.3546 CA$1.3516 CA$1.3559 CA$1.3516 CA$346,654 CA$12,599,268
Jul-17 2024 CA$1.3523 CA$1.3502 CA$1.3554 CA$1.3502 CA$1,129,956 CA$12,126,782
Jul-16 2024 CA$1.3501 CA$1.3491 CA$1.3506 CA$1.3500 CA$254,370 CA$12,347,842
Jul-15 2024 CA$1.3502 CA$1.3461 CA$1.3502 CA$1.3461 CA$493,108 CA$12,475,311
Jul-14 2024 CA$1.3449 CA$1.3426 CA$1.3471 CA$1.3462 CA$752,697 CA$12,524,219
Jul-13 2024 CA$1.3462 CA$1.3442 CA$1.3465 CA$1.3454 CA$273,332 CA$12,714,754
Jul-12 2024 CA$1.3455 CA$1.3412 CA$1.3483 CA$1.3443 CA$1,637,269 CA$12,794,941
Jul-11 2024 CA$1.3445 CA$1.3435 CA$1.3504 CA$1.3449 CA$1,230,690 CA$12,840,411
Jul-10 2024 CA$1.3450 CA$1.3435 CA$1.3483 CA$1.3483 CA$214,135 CA$13,138,802
Jul-09 2024 CA$1.3484 CA$1.3464 CA$1.3489 CA$1.3472 CA$280,374 CA$13,171,468
Jul-08 2024 CA$1.3484 CA$1.3473 CA$1.3500 CA$1.3490 CA$304,708 CA$13,229,557
Jul-07 2024 CA$1.3491 CA$1.3484 CA$1.3513 CA$1.3505 CA$67,339 CA$13,658,913
Jul-06 2024 CA$1.3500 CA$1.3430 CA$1.3506 CA$1.3430 CA$565,473 CA$13,667,385
Jul-05 2024 CA$1.3471 CA$1.3298 CA$1.3475 CA$1.3433 CA$1,428,343 CA$13,755,256
Jul-04 2024 CA$1.3449 CA$1.3446 CA$1.3520 CA$1.3459 CA$869,983 CA$14,370,363

Historical and market price analysis of Prisma mkUSD (MKUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 302 days, from day 09-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37247 CAD.