Market Cap zł9.88T 4.22%
Volume 24h zł597.04B 3.99%
BTC % 50.59% 1.2%
ETH % 15.2% -1.31%
Coins 26.964 +20
Exchanges 885
Last update 37 Seconds ago
Prism Network PRISM

Prism Network (PRISM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-11 2021 zł65.26 zł61.98 zł65.65 zł62.41 - -
Oct-10 2021 zł62.46 zł62.42 zł65.23 zł65.12 - -
Oct-09 2021 zł65.20 zł64.26 zł65.67 zł64.71 - -
Oct-08 2021 zł64.73 zł64.33 zł66.43 zł65.29 - -
Oct-07 2021 zł65.37 zł63.27 zł67.47 zł65.08 - -
Oct-06 2021 zł65.04 zł60.88 zł65.70 zł63.87 - -
Oct-05 2021 zł63.98 zł60.99 zł64.33 zł61.56 - -
Oct-04 2021 zł61.54 zł59.98 zł62.22 zł62.11 - -
Oct-03 2021 zł62.08 zł61.03 zł63.38 zł61.60 - -
Oct-02 2021 zł61.69 zł59.24 zł62.72 zł59.91 - -
Oct-01 2021 zł59.90 zł54.16 zł60.27 zł54.53 - -
Sep-30 2021 zł54.53 zł51.58 zł55.18 zł51.62 - -
Sep-29 2021 zł51.68 zł50.87 zł53.44 zł50.99 - -
Sep-28 2021 zł51.05 zł50.94 zł54.01 zł53.52 - -
Sep-27 2021 zł53.51 zł53.51 zł57.47 zł55.45 - -

Historical and market price analysis of Prism Network (PRISM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 151 days, from day 12-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.