Market Cap zł9.83T 4.64%
Volume 24h zł598.42B -1.15%
BTC % 50.51% 1.12%
ETH % 15.24% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 36 Seconds ago
Printer.Finance PRINT

Printer.Finance (PRINT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-27 2021 zł422.27 zł419.53 zł447.36 zł443.57 - -
Jan-26 2021 zł443.58 zł409.21 zł449.44 zł432.83 - -
Jan-25 2021 zł432.84 zł428.19 zł478.45 zł456.23 - -
Jan-24 2021 zł456.24 zł401.33 zł456.24 zł402.22 - -
Jan-23 2021 zł402.23 zł393.83 zł415.38 zł404.41 - -
Jan-22 2021 zł404.43 zł344.57 zł417.04 zł366.03 - -
Jan-21 2021 zł366.01 zł361.48 zł452.13 zł451.94 - -
Jan-20 2021 zł451.94 zł407.70 zł459.15 zł452.59 - -
Jan-19 2021 zł452.58 zł411.00 zł468.70 zł411.59 - -
Jan-18 2021 zł411.60 zł389.24 zł411.72 zł403.20 - -
Jan-17 2021 zł403.19 zł384.24 zł413.83 zł404.45 - -
Jan-16 2021 zł404.45 zł378.58 zł421.33 zł382.78 - -
Jan-15 2021 zł382.78 zł359.77 zł409.28 zł397.73 - -
Jan-14 2021 zł397.71 zł357.26 zł405.72 zł368.89 - -
Jan-13 2021 zł368.88 zł325.87 zł370.62 zł340.70 - -

Historical and market price analysis of Printer.Finance (PRINT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 132 days, from day 12-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0205 PLN.