Market Cap $2.48T
0.66%
Volume 24h $153.49B
-4.14%
BTC % 54.09%
0.16%
ETH % 12.75%
-0.39%
Coins
29.179
+27
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-17 2024 | $0.00011305 | $0.00011286 | $0.00011527 | $0.00011527 | - | - |
Oct-16 2024 | $0.00011479 | $0.00011447 | $0.0001185 | $0.00011725 | $6,504 | - |
Oct-15 2024 | $0.00012649 | $0.00012579 | $0.00013428 | $0.00013323 | $1,516 | - |
Oct-14 2024 | $0.00013347 | $0.00010181 | $0.00013347 | $0.00010181 | $17,570 | - |
Oct-13 2024 | $0.00010167 | $0.00008564 | $0.00010311 | $0.00010007 | $628 | - |
Oct-12 2024 | $0.00010004 | $0.00009897 | $0.00010082 | $0.0000997 | $742 | - |
Oct-11 2024 | $0.00009966 | $0.0000836 | $0.00009984 | $0.0000836 | $714 | - |
Oct-10 2024 | $0.0000836 | $0.00008284 | $0.00008372 | $0.00008284 | - | - |
Oct-09 2024 | $0.00008334 | $0.00008334 | $0.00009862 | $0.000098 | $392 | - |
Oct-08 2024 | $0.0000976 | $0.00008572 | $0.00009867 | $0.00009844 | $747 | - |
Oct-07 2024 | $0.00008682 | $0.00008646 | $0.00010466 | $0.00010379 | $1,388 | - |
Oct-06 2024 | $0.00010242 | $0.00008958 | $0.00010242 | $0.0000997 | $249 | - |
Oct-05 2024 | $0.00009983 | $0.00008749 | $0.00010171 | $0.00010085 | $1,043 | - |
Oct-04 2024 | $0.00008797 | $0.00008716 | $0.00010124 | $0.00009817 | $8,288 | - |
Oct-03 2024 | $0.00009766 | $0.00009666 | $0.00013003 | $0.00012813 | $4,614 | - |