Market Cap $2.23T
-2.26%
Volume 24h $135.42B
-3.32%
BTC % 52.18%
-0.9%
ETH % 14.38%
0.55%
Coins
28.465
+22
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-13 2024 | $0.00014562 | $0.00012968 | $0.00014914 | $0.00013431 | $3,330 | - |
Aug-12 2024 | $0.00013579 | $0.00013167 | $0.00016253 | $0.00013699 | $1,480 | - |
Aug-11 2024 | $0.00013547 | $0.00013547 | $0.00017012 | $0.00016671 | $423 | - |
Aug-10 2024 | $0.00016644 | $0.00016568 | $0.00017009 | $0.00017009 | $527 | - |
Aug-09 2024 | $0.00016689 | $0.00014463 | $0.00017756 | $0.00017756 | $2,941 | - |
Aug-08 2024 | $0.00015751 | $0.00014559 | $0.00017601 | $0.00014605 | $5,760 | - |
Aug-07 2024 | $0.00014679 | $0.00014679 | $0.00019367 | $0.00015779 | $16,527 | - |
Aug-06 2024 | $0.00015897 | $0.00014848 | $0.00018757 | $0.00014848 | $5,984 | - |
Aug-05 2024 | $0.00014507 | $0.00013947 | $0.00017237 | $0.00017237 | $3,116 | - |
Aug-04 2024 | $0.00017375 | $0.00015118 | $0.00018188 | $0.00018001 | $1,920 | - |
Aug-03 2024 | $0.00015748 | $0.00015538 | $0.00019594 | $0.00019594 | $1,044 | - |
Aug-02 2024 | $0.00019564 | $0.00019356 | $0.00021881 | $0.00021881 | $1,533 | - |
Aug-01 2024 | $0.00021763 | $0.00016896 | $0.00024649 | $0.00021904 | $7,698 | - |
Jul-31 2024 | $0.00021915 | $0.00021915 | $0.00029988 | $0.00024495 | $2,453 | - |
Jul-30 2024 | $0.00024589 | $0.00024279 | $0.00032196 | $0.00031972 | $1,111 | - |