Market Cap $2.19T
-1685.33%
Volume 24h $120.66B
4.14%
BTC % 53.41%
94.43%
ETH % 12.72%
94.41%
Coins
28.772
+31
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-16 2024 | $0.00012209 | $0.00012039 | $0.00012294 | $0.00012243 | $114 | - |
Sep-15 2024 | $0.00012246 | $0.00012246 | $0.00014486 | $0.00014414 | $592 | - |
Sep-14 2024 | $0.00014404 | $0.00012779 | $0.00014761 | $0.0001312 | $2,670 | - |
Sep-13 2024 | $0.0001309 | $0.00012665 | $0.00013202 | $0.00012887 | $484 | - |
Sep-12 2024 | $0.00012936 | $0.00012541 | $0.00012958 | $0.00012541 | $400 | - |
Sep-11 2024 | $0.00012516 | $0.00012266 | $0.00012834 | $0.00012834 | $197 | - |
Sep-10 2024 | $0.00012884 | $0.00012627 | $0.00013001 | $0.00012771 | $508 | - |
Sep-09 2024 | $0.00012823 | $0.00012125 | $0.00014221 | $0.00014221 | $71 | - |
Sep-08 2024 | $0.00014091 | $0.00012126 | $0.00014236 | $0.0001382 | $636 | - |
Sep-07 2024 | $0.00013724 | $0.00013266 | $0.00013868 | $0.00013278 | $4,024 | - |
Sep-06 2024 | $0.00013275 | $0.00012043 | $0.00014243 | $0.00013696 | $834 | - |
Sep-05 2024 | $0.00013647 | $0.00012396 | $0.00014287 | $0.00012452 | $843 | - |
Sep-04 2024 | $0.00012488 | $0.00011834 | $0.00013626 | $0.00013626 | $369 | - |
Sep-03 2024 | $0.0001366 | $0.00012123 | $0.00014263 | $0.00012648 | $705 | - |
Sep-02 2024 | $0.00012628 | $0.00011984 | $0.00013903 | $0.00013719 | $1,819 | - |