Market Cap CL$2,277.69T -0.25%
Volume 24h CL$108.40T 22.12%
BTC % 51.8% 0.17%
ETH % 14.59% 0.06%
Coins 27.200 +6
Exchanges 885
Last update 3 Minutes ago
Print Protocol PRINT

Print Protocol (PRINT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-19 2024 CL$0.49634 CL$0.489308 CL$0.633675 CL$0.624971 CL$14,005,579 -
May-18 2024 CL$0.622519 CL$0.480094 CL$0.627437 CL$0.588121 CL$30,811,926 -
May-17 2024 CL$0.586549 CL$0.459404 CL$0.601688 CL$0.511725 CL$44,216,165 -
May-16 2024 CL$0.50515 CL$0.502802 CL$0.653663 CL$0.521869 CL$7,742,410 -
May-15 2024 CL$0.507169 CL$0.461627 CL$0.631755 CL$0.579171 CL$20,418,979 -
May-14 2024 CL$0.578283 CL$0.464691 CL$0.610059 CL$0.494459 CL$9,429,452 -
May-13 2024 CL$0.49418 CL$0.459711 CL$0.620059 CL$0.593313 CL$28,148,731 -
May-12 2024 CL$0.592718 CL$0.48121 CL$0.603965 CL$0.602488 CL$13,398,107 -
May-11 2024 CL$0.487729 CL$0.472442 CL$0.600962 CL$0.587894 CL$29,130,831 -
May-10 2024 CL$0.587811 CL$0.471416 CL$0.672237 CL$0.672237 CL$62,728,905 -
May-09 2024 CL$0.68928 CL$0.357669 CL$0.881612 CL$0.357669 CL$495,615,569 -
May-08 2024 CL$0.438177 CL$0.335177 CL$0.460861 CL$0.448472 CL$37,997,706 -
May-07 2024 CL$0.450456 CL$0.376721 CL$0.486748 CL$0.480708 CL$7,010,570 -
May-06 2024 CL$0.48331 CL$0.381643 CL$0.489596 CL$0.455087 CL$14,176,467 -
May-05 2024 CL$0.456297 CL$0.384847 CL$0.510573 CL$0.419742 CL$12,407,734 -

Historical and market price analysis of Print Protocol (PRINT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 118 days, from day 01-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 892.71 CLP.