Market Cap $2.52T
1.31%
Volume 24h $101.84B
5.63%
BTC % 53.79%
-0.46%
ETH % 12.91%
1.16%
Coins
29.184
Exchanges
885
Last update
2 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.032466 | $0.032466 | $0.032466 | $0.032466 | - | - |
Sep-16 2024 | $0.032466 | $0.032466 | $0.032466 | $0.032466 | - | - |
Sep-15 2024 | $0.032466 | $0.032466 | $0.032466 | $0.032466 | - | - |
Sep-14 2024 | $0.032466 | $0.032466 | $0.032466 | $0.032466 | - | - |
Sep-13 2024 | $0.032466 | $0.032466 | $0.032466 | $0.032466 | - | - |
Sep-12 2024 | $0.032466 | $0.032466 | $0.032466 | $0.032466 | - | - |
Sep-11 2024 | $0.032466 | $0.032466 | $0.032466 | $0.032466 | - | - |
Sep-10 2024 | $0.032466 | $0.032466 | $0.032466 | $0.032466 | - | - |
Sep-09 2024 | $0.032466 | $0.032466 | $0.034402 | $0.034402 | $3,084 | - |
Sep-08 2024 | $0.034402 | $0.034402 | $0.037379 | $0.037379 | $3,355 | - |
Sep-07 2024 | $0.037379 | $0.037379 | $0.037379 | $0.037379 | - | - |
Sep-06 2024 | $0.037379 | $0.037255 | $0.037379 | $0.037255 | $31 | - |
Sep-05 2024 | $0.037255 | $0.037255 | $0.037255 | $0.037255 | - | - |
Sep-04 2024 | $0.037255 | $0.037255 | $0.039135 | $0.039135 | $144 | - |
Sep-03 2024 | $0.039135 | $0.038237 | $0.039135 | $0.038237 | $25 | - |