Market Cap zł9.93T 2.3%
Volume 24h zł348.94B 11.52%
BTC % 50.11% 0.59%
ETH % 16.76% -0.47%
Coins 27.891 +2
Exchanges 885
Last update 50 Seconds ago
Print Mining PRINT

Print Mining (PRINT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-29 2024 zł0.264623 zł0.264623 zł0.267473 zł0.267103 zł5,091 -
Jun-28 2024 zł0.267103 zł0.267103 zł0.272957 zł0.269219 zł585 -
Jun-27 2024 zł0.269219 zł0.269219 zł0.269219 zł0.269219 - -
Jun-26 2024 zł0.269219 zł0.269219 zł0.269219 zł0.269219 - -
Jun-25 2024 zł0.269219 zł0.269219 zł0.278542 zł0.278542 zł1,181 -
Jun-24 2024 zł0.278542 zł0.278542 zł0.278542 zł0.278542 - -
Jun-23 2024 zł0.278542 zł0.278542 zł0.278542 zł0.278542 - -
Jun-22 2024 zł0.278542 zł0.278542 zł0.279252 zł0.279252 zł704 -
Jun-21 2024 zł0.279252 zł0.279252 zł0.284995 zł0.284995 zł1,325 -
Jun-20 2024 zł0.284995 zł0.283964 zł0.284995 zł0.283964 zł121 -
Jun-19 2024 zł0.283964 zł0.283964 zł0.292533 zł0.292533 zł1,347 -
Jun-18 2024 zł0.292533 zł0.292533 zł0.313159 zł0.313159 zł37,258 -
Jun-17 2024 zł0.313159 zł0.313159 zł0.313159 zł0.313159 - -
Jun-16 2024 zł0.313159 zł0.31087 zł0.313159 zł0.31087 zł5,706 -
Jun-15 2024 zł0.31087 zł0.293477 zł0.31087 zł0.293477 zł2,244 -

Historical and market price analysis of Print Mining (PRINT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 197 days, from day 12-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01954 PLN.