Market Cap $2.41T
-0.15%
Volume 24h $107.06B
-39.95%
BTC % 52.55%
0.45%
ETH % 13.78%
0.29%
Coins
28.578
+6
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-24 2024 | $0.048722 | $0.046575 | $0.048722 | $0.046575 | $33 | - |
Aug-23 2024 | $0.046575 | $0.046575 | $0.046575 | $0.046575 | - | - |
Aug-22 2024 | $0.046575 | $0.046575 | $0.046873 | $0.046873 | $8 | - |
Aug-21 2024 | $0.046873 | $0.046873 | $0.050454 | $0.050454 | $4,261 | - |
Aug-20 2024 | $0.050454 | $0.049699 | $0.050454 | $0.049699 | $206 | - |
Aug-19 2024 | $0.049699 | $0.049699 | $0.049699 | $0.049699 | - | - |
Aug-18 2024 | $0.049699 | $0.049699 | $0.050819 | $0.050819 | $7 | - |
Aug-17 2024 | $0.050819 | $0.050819 | $0.050819 | $0.050819 | - | - |
Aug-16 2024 | $0.050819 | $0.050819 | $0.050819 | $0.050819 | - | - |
Aug-15 2024 | $0.050819 | $0.049399 | $0.050819 | $0.049399 | $127 | - |
Aug-14 2024 | $0.049399 | $0.043979 | $0.049399 | $0.043979 | $8,499 | - |
Aug-13 2024 | $0.043979 | $0.043979 | $0.043979 | $0.043979 | - | - |
Aug-12 2024 | $0.043979 | $0.043979 | $0.043979 | $0.043979 | - | - |
Aug-11 2024 | $0.043979 | $0.043979 | $0.043979 | $0.043979 | - | - |
Aug-10 2024 | $0.043979 | $0.041843 | $0.043979 | $0.041843 | $500 | - |