Market Cap NZ$3.68T -7.66%
Volume 24h NZ$302.76B 31.28%
BTC % 50% 2.22%
ETH % 16.56% 1.44%
Coins 27.959 +29
Exchanges 885
Last update 23 Seconds ago
Prime Numbers PRNT

Prime Numbers (PRNT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-03 2024 NZ$4.1692 NZ$4.1639 NZ$4.2840 NZ$4.2032 NZ$419,582 NZ$16,900,777
Jul-02 2024 NZ$4.2039 NZ$4.1094 NZ$4.2131 NZ$4.1146 NZ$427,607 NZ$17,041,530
Jul-01 2024 NZ$4.1142 NZ$4.0660 NZ$4.1860 NZ$4.1514 NZ$415,572 NZ$16,677,961
Jun-30 2024 NZ$4.1518 NZ$4.1410 NZ$4.1891 NZ$4.1410 NZ$423,417 NZ$16,830,374
Jun-29 2024 NZ$4.1329 NZ$4.1124 NZ$4.1404 NZ$4.1243 NZ$418,109 NZ$16,753,462
Jun-28 2024 NZ$4.1246 NZ$3.8827 NZ$4.1288 NZ$3.8827 NZ$421,571 NZ$16,720,109
Jun-27 2024 NZ$3.8812 NZ$3.6867 NZ$3.8812 NZ$3.6938 NZ$453,388 NZ$15,733,458
Jun-26 2024 NZ$3.6961 NZ$3.6062 NZ$3.7044 NZ$3.6406 NZ$435,311 NZ$14,982,810
Jun-25 2024 NZ$3.6442 NZ$3.6195 NZ$3.6984 NZ$3.6561 NZ$411,970 NZ$14,772,585
Jun-24 2024 NZ$3.6521 NZ$3.6497 NZ$3.6993 NZ$3.6958 NZ$425,595 NZ$14,804,361
Jun-23 2024 NZ$3.6919 NZ$3.6801 NZ$3.6953 NZ$3.6858 NZ$414,313 NZ$14,966,037
Jun-22 2024 NZ$3.6852 NZ$3.6619 NZ$3.7134 NZ$3.7134 NZ$430,511 NZ$14,938,942
Jun-21 2024 NZ$3.7189 NZ$3.7136 NZ$3.7349 NZ$3.7313 NZ$426,974 NZ$15,075,269
Jun-20 2024 NZ$3.7339 NZ$3.6175 NZ$3.8233 NZ$3.6175 NZ$479,167 NZ$15,136,034
Jun-19 2024 NZ$3.6219 NZ$3.6109 NZ$3.7614 NZ$3.7349 NZ$430,351 NZ$14,682,280

Historical and market price analysis of Prime Numbers (PRNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 898 days, from day 01-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63436 NZD.