Market Cap $2.56T
-0.41%
Volume 24h $126.98B
-23.34%
BTC % 51.19%
0.05%
ETH % 15.6%
-0.12%
Coins
28.315
+20
Exchanges
885
Last update
1 minute ago
Prime Numbers (PRNT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $1.8339 | $1.8339 | $2.0473 | $2.0446 | $226,950 | $7,434,341 |
| Jul-29 2024 | $2.0444 | $1.9182 | $2.0500 | $1.9208 | $236,907 | $8,287,349 |
| Jul-28 2024 | $1.9190 | $1.9190 | $2.0839 | $2.0839 | $212,836 | $7,779,325 |
| Jul-27 2024 | $2.0843 | $1.9995 | $2.0851 | $2.0165 | $226,714 | $8,449,284 |
| Jul-26 2024 | $2.0157 | $1.9345 | $2.0157 | $1.9345 | $210,363 | $8,171,099 |
| Jul-25 2024 | $1.9770 | $1.9140 | $2.1312 | $2.0091 | $252,877 | $8,014,309 |
| Jul-24 2024 | $2.0106 | $2.0080 | $2.0347 | $2.0324 | $217,670 | $8,150,439 |
| Jul-23 2024 | $2.0318 | $2.0187 | $2.0456 | $2.0343 | $225,123 | $8,236,553 |
| Jul-22 2024 | $2.0388 | $2.0388 | $2.2128 | $2.2096 | $242,237 | $8,264,791 |
| Jul-21 2024 | $2.2137 | $2.2102 | $2.3531 | $2.3531 | $244,540 | $8,973,729 |
| Jul-20 2024 | $2.3574 | $2.3471 | $2.3771 | $2.3762 | $229,195 | $9,556,383 |
| Jul-19 2024 | $2.3760 | $2.3406 | $2.4192 | $2.3445 | $240,692 | $9,631,771 |
| Jul-18 2024 | $2.3436 | $2.0952 | $2.3914 | $2.1118 | $258,953 | $9,500,486 |
| Jul-17 2024 | $2.1133 | $2.1036 | $2.2515 | $2.2412 | $285,149 | $8,566,727 |
| Jul-16 2024 | $2.2403 | $2.2012 | $2.2716 | $2.2491 | $215,777 | $9,081,696 |