Market Cap $2.48T -3.87%
Volume 24h $153.71B -14.77%
BTC % 51.15% 1.15%
ETH % 15.43% -5.63%
Coins 28.212 +23
Exchanges 885
Last update 14 Seconds ago
Prime Numbers PRNT

Prime Numbers (PRNT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-23 2024 $2.0318 $2.0187 $2.0456 $2.0343 $225,123 $8,236,553
Jul-22 2024 $2.0388 $2.0388 $2.2128 $2.2096 $242,237 $8,264,791
Jul-21 2024 $2.2137 $2.2102 $2.3531 $2.3531 $244,540 $8,973,729
Jul-20 2024 $2.3574 $2.3471 $2.3771 $2.3762 $229,195 $9,556,383
Jul-19 2024 $2.3760 $2.3406 $2.4192 $2.3445 $240,692 $9,631,771
Jul-18 2024 $2.3436 $2.0952 $2.3914 $2.1118 $258,953 $9,500,486
Jul-17 2024 $2.1133 $2.1036 $2.2515 $2.2412 $285,149 $8,566,727
Jul-16 2024 $2.2403 $2.2012 $2.2716 $2.2491 $215,777 $9,081,696
Jul-15 2024 $2.2348 $2.0237 $2.2634 $2.0338 $238,856 $9,059,411
Jul-14 2024 $2.0322 $2.0299 $2.0474 $2.0318 $223,801 $8,238,137
Jul-13 2024 $2.0187 $2.0119 $2.3303 $2.3202 $286,848 $8,183,498
Jul-12 2024 $2.3222 $2.2177 $2.3222 $2.2625 $241,347 $9,413,703
Jul-11 2024 $2.2577 $2.2398 $2.2590 $2.2435 $228,759 $9,152,159
Jul-10 2024 $2.2448 $2.2388 $2.2765 $2.2765 $227,354 $9,099,915
Jul-09 2024 $2.2762 $2.0592 $2.2762 $2.1035 $234,623 $9,227,053

Historical and market price analysis of Prime Numbers (PRNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 918 days, from day 01-19-2022.