Market Cap CHF2.32T 0.36%
Volume 24h CHF88.01B -62.16%
BTC % 50.7% 0.21%
ETH % 16.15% -0.24%
Coins 28.148 +4
Exchanges 885
Last update 3 Minutes ago
Prime Numbers PRNT

Prime Numbers (PRNT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-20 2024 CHF2.0952 CHF2.0861 CHF2.1127 CHF2.1119 CHF203,706 CHF8,493,617
Jul-19 2024 CHF2.1118 CHF2.0803 CHF2.1502 CHF2.0838 CHF213,925 CHF8,560,622
Jul-18 2024 CHF2.0830 CHF1.8622 CHF2.1255 CHF1.8769 CHF230,155 CHF8,443,937
Jul-17 2024 CHF1.8783 CHF1.8696 CHF2.0011 CHF1.9919 CHF253,437 CHF7,614,021
Jul-16 2024 CHF1.9912 CHF1.9564 CHF2.0190 CHF1.9989 CHF191,781 CHF8,071,720
Jul-15 2024 CHF1.9863 CHF1.7986 CHF2.0117 CHF1.8076 CHF212,293 CHF8,051,914
Jul-14 2024 CHF1.8062 CHF1.8041 CHF1.8197 CHF1.8058 CHF198,912 CHF7,321,974
Jul-13 2024 CHF1.7942 CHF1.7882 CHF2.0711 CHF2.0621 CHF254,948 CHF7,273,411
Jul-12 2024 CHF2.0640 CHF1.9711 CHF2.0640 CHF2.0109 CHF214,507 CHF8,366,805
Jul-11 2024 CHF2.0066 CHF1.9907 CHF2.0077 CHF1.9940 CHF203,319 CHF8,134,347
Jul-10 2024 CHF1.9952 CHF1.9899 CHF2.0233 CHF2.0233 CHF202,070 CHF8,087,913
Jul-09 2024 CHF2.0230 CHF1.8302 CHF2.0230 CHF1.8695 CHF208,530 CHF8,200,912
Jul-08 2024 CHF1.8706 CHF1.8504 CHF1.9694 CHF1.9638 CHF205,662 CHF7,582,820
Jul-07 2024 CHF1.9663 CHF1.9654 CHF2.0670 CHF2.0282 CHF227,589 CHF7,970,800
Jul-06 2024 CHF2.0293 CHF2.0278 CHF2.0466 CHF2.0395 CHF214,053 CHF8,226,429

Historical and market price analysis of Prime Numbers (PRNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 915 days, from day 01-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88879 CHF.