Market Cap $2.60T
-0.42%
Volume 24h $114.96B
BTC % 54.51%
-0.09%
ETH % 9.7%
-0.2%
Coins
34.340
+2
Exchanges
885
Last update
2 Minutes ago
Prime Numbers Labs Ecosystem (new) (PRNT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.042802 | $0.042728 | $0.044294 | $0.044294 | - | - |
| Mar-12 2026 | $0.044294 | $0.043693 | $0.046039 | $0.046039 | - | - |
| Mar-11 2026 | $0.046039 | $0.043128 | $0.046421 | $0.043128 | - | - |
| Mar-10 2026 | $0.04329 | $0.04329 | $0.045282 | $0.044225 | - | - |
| Mar-09 2026 | $0.044225 | $0.041966 | $0.044373 | $0.041966 | $87 | - |
| Mar-08 2026 | $0.041966 | $0.040841 | $0.042127 | $0.042127 | - | - |
| Mar-07 2026 | $0.042127 | $0.042127 | $0.043292 | $0.043292 | - | - |
| Mar-06 2026 | $0.043292 | $0.042496 | $0.047662 | $0.047662 | - | - |
| Mar-05 2026 | $0.047662 | $0.047662 | $0.050343 | $0.050343 | - | - |
| Mar-04 2026 | $0.050343 | $0.048272 | $0.051083 | $0.048557 | - | - |
| Mar-03 2026 | $0.048557 | $0.046379 | $0.049117 | $0.047675 | - | - |
| Mar-02 2026 | $0.047675 | $0.047066 | $0.04807 | $0.047066 | - | - |
| Mar-01 2026 | $0.047019 | $0.047019 | $0.050466 | $0.047302 | - | - |
| Feb-28 2026 | $0.047302 | $0.045347 | $0.047691 | $0.047691 | - | - |
| Feb-27 2026 | $0.047691 | $0.047396 | $0.049538 | $0.047396 | - | - |