Market Cap $2.50T
2.05%
Volume 24h $190.86B
13.92%
BTC % 54.02%
0.27%
ETH % 9.46%
-0.21%
Coins
34.241
+2
Exchanges
885
Last update
20 Seconds ago
Prime Numbers Labs Ecosystem (new) (PRNT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.050924 | $0.050789 | $0.052865 | $0.052865 | - | - |
| Feb-18 2026 | $0.052865 | $0.052865 | $0.052865 | $0.052865 | - | - |
| Feb-17 2026 | $0.052865 | $0.052865 | $0.056817 | $0.056817 | - | - |
| Feb-16 2026 | $0.056817 | $0.056817 | $0.064845 | $0.064845 | - | - |
| Feb-15 2026 | $0.064845 | $0.064845 | $0.071779 | $0.071779 | - | - |
| Feb-14 2026 | $0.071779 | $0.071779 | $0.071779 | $0.071779 | - | - |
| Feb-13 2026 | $0.071779 | $0.068398 | $0.072828 | $0.070144 | - | - |
| Feb-12 2026 | $0.070144 | $0.070144 | $0.070144 | $0.070144 | - | - |
| Feb-11 2026 | $0.070144 | $0.068453 | $0.070232 | $0.070232 | $1,417 | - |
| Feb-10 2026 | $0.070953 | $0.070053 | $0.074068 | $0.074068 | - | - |
| Feb-09 2026 | $0.073293 | $0.073293 | $0.076883 | $0.076883 | - | - |
| Feb-08 2026 | $0.076883 | $0.076267 | $0.076883 | $0.076267 | - | - |
| Feb-07 2026 | $0.076267 | $0.075544 | $0.078217 | $0.076231 | $731 | - |
| Feb-06 2026 | $0.076231 | $0.068339 | $0.078608 | $0.068339 | - | - |
| Feb-05 2026 | $0.069861 | $0.069861 | $0.077873 | $0.077873 | - | - |