Market Cap $3.18T
-4.9%
Volume 24h $401.54B
21.23%
BTC % 54.42%
-0.42%
ETH % 10.66%
-3.18%
Coins
33.686
+5
Exchanges
885
Last update
2 Minutes ago
Primate (PRIMATE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-30 2025 | $0.00783049 | $0.00783049 | $0.00783049 | $0.00783049 | - | - |
| Sep-29 2025 | $0.00783049 | $0.00783049 | $0.00783049 | $0.00783049 | - | - |
| Sep-28 2025 | $0.00783049 | $0.00783049 | $0.00783049 | $0.00783049 | - | - |
| Sep-27 2025 | $0.00783049 | $0.00783049 | $0.00783049 | $0.00783049 | - | - |
| Sep-26 2025 | $0.00783049 | $0.00783049 | $0.00783049 | $0.00783049 | - | - |
| Sep-25 2025 | $0.00783049 | $0.00783049 | $0.00783049 | $0.00783049 | - | - |
| Sep-24 2025 | $0.00783049 | $0.00783049 | $0.00783049 | $0.00783049 | - | - |
| Sep-23 2025 | $0.00783049 | $0.00783049 | $0.00831902 | $0.00831902 | - | - |
| Sep-22 2025 | $0.00831902 | $0.00831902 | $0.00831902 | $0.00831902 | - | - |
| Sep-21 2025 | $0.00831902 | $0.00741904 | $0.00831902 | $0.00741904 | - | - |
| Sep-20 2025 | $0.00741904 | $0.00741904 | $0.00741904 | $0.00741904 | - | - |
| Sep-19 2025 | $0.00741904 | $0.00741904 | $0.00741904 | $0.00741904 | - | - |
| Sep-18 2025 | $0.00741904 | $0.00741904 | $0.00741904 | $0.00741904 | - | - |
| Sep-17 2025 | $0.00741904 | $0.00729155 | $0.00741904 | $0.00729155 | - | - |
| Sep-16 2025 | $0.00729155 | $0.00729155 | $0.00729155 | $0.00729155 | - | - |