Market Cap $2.06T
-2.05%
Volume 24h $166.35B
21.92%
BTC % 52.37%
-0.51%
ETH % 13.4%
-1.11%
Coins
28.700
+3
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-06 2024 | $0.00495581 | $0.00495581 | $0.005368 | $0.00533118 | $65 | - |
Sep-05 2024 | $0.00533118 | $0.00532958 | $0.00540799 | $0.00540799 | $4 | - |
Sep-04 2024 | $0.00540799 | $0.00526977 | $0.00555965 | $0.00550124 | $54 | - |
Sep-03 2024 | $0.00550124 | $0.0054228 | $0.00555234 | $0.0054228 | $10 | - |
Sep-02 2024 | $0.00542255 | $0.00534691 | $0.00542401 | $0.00537314 | $8 | - |
Sep-01 2024 | $0.00538589 | $0.00536639 | $0.00555696 | $0.00555696 | $40 | - |
Aug-31 2024 | $0.00555533 | $0.00555533 | $0.00558766 | $0.00558736 | $9 | - |
Aug-30 2024 | $0.00543179 | $0.00543177 | $0.00564373 | $0.00556055 | $181 | - |
Aug-29 2024 | $0.00558393 | $0.00557748 | $0.00566938 | $0.00558917 | $40 | - |
Aug-28 2024 | $0.00558913 | $0.00558113 | $0.00570986 | $0.00561943 | $471 | - |
Aug-27 2024 | $0.00556982 | $0.00556982 | $0.00590357 | $0.00587006 | $170 | - |
Aug-26 2024 | $0.00590808 | $0.00590808 | $0.00612152 | $0.00610808 | $143 | - |
Aug-25 2024 | $0.00610808 | $0.00604735 | $0.00618763 | $0.00616681 | $36 | - |
Aug-24 2024 | $0.00616681 | $0.0061464 | $0.00632572 | $0.00632572 | $38 | - |
Aug-23 2024 | $0.00632572 | $0.00597593 | $0.00632572 | $0.00597593 | $280 | - |