Market Cap NZ$3.61T 4.55%
Volume 24h NZ$270.64B -44.98%
BTC % 50.2% -0.71%
ETH % 16.19% -0.37%
Coins 27.986 +14
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-19 2024 NZ$0.00005932 NZ$0.00005932 NZ$0.00005932 NZ$0.00005932 - -
Jun-18 2024 NZ$0.00005932 NZ$0.00005932 NZ$0.00005932 NZ$0.00005932 - -
Jun-17 2024 NZ$0.00005932 NZ$0.00005932 NZ$0.00005932 NZ$0.00005932 - -
Jun-16 2024 NZ$0.00005932 NZ$0.00005932 NZ$0.00005932 NZ$0.00005932 - -
Jun-15 2024 NZ$0.00005932 NZ$0.00005932 NZ$0.00005932 NZ$0.00005932 - -
Jun-14 2024 NZ$0.00005932 NZ$0.00005932 NZ$0.00005932 NZ$0.00005932 - -
Jun-13 2024 NZ$0.00005932 NZ$0.00005932 NZ$0.00005932 NZ$0.00005932 - -
Jun-12 2024 NZ$0.00005932 NZ$0.00005932 NZ$0.00005932 NZ$0.00005932 - -
Jun-11 2024 NZ$0.00005932 NZ$0.00005932 NZ$0.00006277 NZ$0.00006277 NZ$250 -
Jun-10 2024 NZ$0.00006277 NZ$0.00006277 NZ$0.00006277 NZ$0.00006277 - -
Jun-09 2024 NZ$0.00006277 NZ$0.00006277 NZ$0.00006277 NZ$0.00006277 - -
Jun-08 2024 NZ$0.00006277 NZ$0.00006277 NZ$0.00006547 NZ$0.00006547 NZ$30 -
Jun-07 2024 NZ$0.00006547 NZ$0.00006547 NZ$0.0000693 NZ$0.0000693 NZ$257 -
Jun-06 2024 NZ$0.0000693 NZ$0.0000693 NZ$0.0000693 NZ$0.0000693 - -
Jun-05 2024 NZ$0.00007072 NZ$0.00006441 NZ$0.00007072 NZ$0.00006506 NZ$22,613 -

Historical and market price analysis of President Ron DeSantis (RON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 390 days, from day 06-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.62946 NZD.