Market Cap CN¥17.71T 2.16%
Volume 24h CN¥921.39B -1.71%
BTC % 50.57% 0.13%
ETH % 14.85% -0.94%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
President Robert F. Kennedy Jr RFK

President Robert F. Kennedy Jr (RFK) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-17 2023 CN¥0.00031079 CN¥0.00031079 CN¥0.00031079 CN¥0.00031079 - -
Sep-16 2023 CN¥0.00031079 CN¥0.00031079 CN¥0.00031079 CN¥0.00031079 - -
Sep-15 2023 CN¥0.00031079 CN¥0.00031079 CN¥0.00031079 CN¥0.00031079 - -
Sep-14 2023 CN¥0.00031079 CN¥0.00031079 CN¥0.00031079 CN¥0.00031079 - -
Sep-13 2023 CN¥0.00031079 CN¥0.00031079 CN¥0.00031079 CN¥0.00031079 - -
Sep-12 2023 CN¥0.00031079 CN¥0.00031079 CN¥0.00031079 CN¥0.00031079 - -
Sep-11 2023 CN¥0.00031079 CN¥0.00031079 CN¥0.00031079 CN¥0.00031079 - -
Sep-10 2023 CN¥0.00031091 CN¥0.00030846 CN¥0.00038595 CN¥0.00038595 CN¥7,567 -
Sep-09 2023 CN¥0.00038595 CN¥0.00038595 CN¥0.00038595 CN¥0.00038595 - -
Sep-08 2023 CN¥0.00038595 CN¥0.00038595 CN¥0.00038595 CN¥0.00038595 - -
Sep-07 2023 CN¥0.00038587 CN¥0.00038118 CN¥0.00039827 CN¥0.00039764 CN¥2,615 -
Sep-06 2023 CN¥0.00039763 CN¥0.00039677 CN¥0.000591 CN¥0.0005892 CN¥13,369 -
Sep-05 2023 CN¥0.00058857 CN¥0.00044377 CN¥0.000593 CN¥0.00044377 CN¥10,665 -
Sep-04 2023 CN¥0.00044203 CN¥0.00040833 CN¥0.00044713 CN¥0.00040833 CN¥2,234 -
Sep-03 2023 CN¥0.00040816 CN¥0.00040354 CN¥0.00040963 CN¥0.00040908 CN¥5,142 -

Historical and market price analysis of President Robert F. Kennedy Jr (RFK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 104 days, from day 01-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2247 CNY.