Market Cap R47.10T 3.64%
Volume 24h R1.92T -40.88%
BTC % 49.44% -2.3%
ETH % 14.8% -2.56%
Coins 26.968 +3
Exchanges 885
Last update 18 Seconds ago
PRELAX SWAP PEAX

PRELAX SWAP (PEAX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-19 2022 R0.00032874 R0.00032874 R0.00032874 R0.00032874 - -
Oct-18 2022 R0.00032874 R0.00032874 R0.00032874 R0.00032874 - -
Oct-17 2022 R0.00032874 R0.00032874 R0.00032874 R0.00032874 - -
Oct-16 2022 R0.00032874 R0.00032874 R0.00032874 R0.00032874 - -
Oct-15 2022 R0.00032874 R0.00032874 R0.00032874 R0.00032874 - -
Oct-14 2022 R0.00032874 R0.00032874 R0.00032874 R0.00032874 - -
Oct-13 2022 R0.00032874 R0.00032874 R0.00032994 R0.00032994 - -
Oct-12 2022 R0.00032994 R0.00032764 R0.00033191 R0.0003296 - -
Oct-11 2022 R0.0003296 R0.0003277 R0.00033436 R0.00033246 R1 -
Oct-10 2022 R0.00033246 R0.00033183 R0.0003607 R0.0003607 R65 -
Oct-09 2022 R0.0003607 R0.0003607 R0.0003607 R0.0003607 - -
Oct-08 2022 R0.0003607 R0.0003607 R0.0003607 R0.0003607 - -
Oct-07 2022 R0.0003607 R0.0003607 R0.0003607 R0.0003607 - -
Oct-06 2022 R0.0003607 R0.0003607 R0.0003607 R0.0003607 - -
Oct-05 2022 R0.0003607 R0.00035957 R0.0003607 R0.00035957 - -

Historical and market price analysis of PRELAX SWAP (PEAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 342 days, from day 05-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.