Market Cap CHF2.26T 2.57%
Volume 24h CHF96.92B -12.88%
BTC % 50.1% -1.19%
ETH % 16.12% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Predictz PRDZ

Predictz (PRDZ) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-16 2022 CHF4.3725 CHF4.3725 CHF4.3725 CHF4.3725 - -
Aug-15 2022 CHF4.3725 CHF4.3725 CHF4.3725 CHF4.3725 - -
Aug-14 2022 CHF4.3725 CHF4.3725 CHF4.3725 CHF4.3725 - -
Aug-13 2022 CHF4.3725 CHF4.3725 CHF4.3725 CHF4.3725 - -
Aug-12 2022 CHF4.3725 CHF4.3725 CHF4.3725 CHF4.3725 - -
Aug-11 2022 CHF4.3725 CHF4.3725 CHF4.3725 CHF4.3725 - -
Aug-10 2022 CHF4.3725 CHF4.3465 CHF4.4433 CHF4.4430 - -
Aug-09 2022 CHF4.4431 CHF4.3760 CHF4.6578 CHF4.6283 - -
Aug-08 2022 CHF4.6282 CHF4.4267 CHF4.7151 CHF4.4267 - -
Aug-07 2022 CHF4.4267 CHF4.3653 CHF4.4952 CHF4.4217 - -
Aug-06 2022 CHF4.4219 CHF4.4183 CHF4.5451 CHF4.5128 - -
Aug-05 2022 CHF4.5128 CHF4.1925 CHF4.5128 CHF4.1927 - -
Aug-04 2022 CHF4.1927 CHF4.1410 CHF4.3230 CHF4.2192 - -
Aug-03 2022 CHF4.2192 CHF4.1596 CHF4.3725 CHF4.2732 - -
Aug-02 2022 CHF4.2732 CHF4.0890 CHF4.3603 CHF4.2594 - -

Historical and market price analysis of Predictz (PRDZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 610 days, from day 08-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90406 CHF.