Market Cap $3.27T
-3.05%
Volume 24h $264.85B
1.92%
BTC % 54.69%
-0.14%
ETH % 11.2%
-1.16%
Coins
33.766
+6
Exchanges
885
Last update
2 Minutes ago
Powsche (POWSCHE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00478968 | $0.00475029 | $0.00489524 | $0.00479507 | $52,744 | $455,257 |
| Dec-04 2025 | $0.00478799 | $0.00476562 | $0.00521935 | $0.00521935 | $52,880 | $455,097 |
| Dec-03 2025 | $0.00516821 | $0.00507377 | $0.0052297 | $0.00518971 | $59,901 | $491,237 |
| Dec-02 2025 | $0.00517123 | $0.00476856 | $0.00522307 | $0.00489294 | $59,185 | $491,524 |
| Dec-01 2025 | $0.00477693 | $0.00477693 | $0.00543475 | $0.00543475 | $54,212 | $454,046 |
| Nov-30 2025 | $0.00537524 | $0.00495273 | $0.00545637 | $0.00532341 | $52,926 | $510,915 |
| Nov-29 2025 | $0.00538795 | $0.00528999 | $0.0054633 | $0.0054633 | $65,859 | $512,124 |
| Nov-28 2025 | $0.00510349 | $0.0049015 | $0.00510349 | $0.00492405 | $61,399 | $485,085 |
| Nov-27 2025 | $0.00504935 | $0.00490686 | $0.00504935 | $0.0050052 | $57,751 | $479,939 |
| Nov-26 2025 | $0.00502507 | $0.00490973 | $0.0050722 | $0.00502844 | $55,858 | $477,632 |
| Nov-25 2025 | $0.00503463 | $0.00493746 | $0.00509879 | $0.00493746 | $64,431 | $478,540 |
| Nov-24 2025 | $0.005062 | $0.00488897 | $0.005062 | $0.00492172 | $58,280 | $481,142 |
| Nov-23 2025 | $0.00491356 | $0.0048851 | $0.00503676 | $0.00489347 | $49,144 | $467,032 |
| Nov-22 2025 | $0.00498426 | $0.00488454 | $0.00503357 | $0.00490574 | $55,553 | $473,753 |
| Nov-21 2025 | $0.00489286 | $0.00488357 | $0.00535983 | $0.00520146 | $51,911 | $465,065 |