Market Cap $3.49T
0.2%
Volume 24h $154.42B
-67.59%
BTC % 60.23%
0.28%
ETH % 8.79%
-0.68%
Coins
32.128
Exchanges
885
Last update
2 Seconds ago
Powsche (POWSCHE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.00983512 | $0.00969037 | $0.00997041 | $0.00979593 | $139,990 | $934,825 |
| Jun-13 2025 | $0.00983482 | $0.00967925 | $0.00991448 | $0.00991448 | $102,800 | $934,796 |
| Jun-12 2025 | $0.00977048 | $0.00975207 | $0.00996852 | $0.00985328 | $133,229 | $928,681 |
| Jun-11 2025 | $0.00991037 | $0.00969621 | $0.00995484 | $0.00983198 | $132,656 | $941,977 |
| Jun-10 2025 | $0.00994428 | $0.00697125 | $0.00994428 | $0.00716847 | $200,697 | $945,201 |
| Jun-09 2025 | $0.00707101 | $0.00694407 | $0.0071478 | $0.00710316 | $132,980 | $672,098 |
| Jun-08 2025 | $0.00710483 | $0.00694403 | $0.00714895 | $0.00713183 | $126,005 | $675,312 |
| Jun-07 2025 | $0.0069619 | $0.00694333 | $0.00711669 | $0.00707918 | $104,868 | $661,727 |
| Jun-06 2025 | $0.00702624 | $0.00693156 | $0.0071233 | $0.00711981 | $103,320 | $667,842 |
| Jun-05 2025 | $0.0070367 | $0.00696275 | $0.0071602 | $0.00696275 | $138,569 | $668,836 |
| Jun-04 2025 | $0.00709121 | $0.0069689 | $0.00878348 | $0.00870702 | $132,238 | $674,018 |
| Jun-03 2025 | $0.00863682 | $0.00613388 | $0.00878484 | $0.0062006 | $184,639 | $820,927 |
| Jun-02 2025 | $0.00632794 | $0.0061394 | $0.00637961 | $0.00625287 | $139,372 | $601,469 |
| Jun-01 2025 | $0.00636252 | $0.00615405 | $0.0063825 | $0.0063825 | $131,800 | $604,755 |
| May-31 2025 | $0.00621554 | $0.00613178 | $0.00638115 | $0.00635623 | $140,451 | $590,785 |