Market Cap $4.04T
0.58%
Volume 24h $158.22B
-67.83%
BTC % 55.14%
-0.23%
ETH % 11.82%
0.08%
Coins
33.517
Exchanges
885
Last update
39 Seconds ago
Authentification Requise
Veuillez vous connecter à votre compte pour explorer tous les répertoires IPv4 et IPv6 sans limitations et accéder pleinement à nos données.
Powsche (POWSCHE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00875645 | $0.00866695 | $0.00916762 | $0.00912097 | $50,935 | $832,298 |
| Oct-24 2025 | $0.00910323 | $0.00608408 | $0.00910323 | $0.00612433 | $100,981 | $865,259 |
| Oct-23 2025 | $0.00608869 | $0.00606314 | $0.00622064 | $0.00618661 | $50,154 | $578,729 |
| Oct-22 2025 | $0.00611213 | $0.00608095 | $0.00647299 | $0.00647299 | $55,978 | $580,956 |
| Oct-21 2025 | $0.00646789 | $0.00568567 | $0.00672316 | $0.00583864 | $52,606 | $614,771 |
| Oct-20 2025 | $0.00575544 | $0.0056809 | $0.00604788 | $0.00604788 | $57,961 | $547,053 |
| Oct-19 2025 | $0.00603829 | $0.00603829 | $0.00699796 | $0.00681005 | $53,648 | $573,938 |
| Oct-18 2025 | $0.00683003 | $0.00681102 | $0.00698126 | $0.00696687 | $54,269 | $649,192 |
| Oct-17 2025 | $0.0069603 | $0.00680986 | $0.00699071 | $0.00687869 | $58,245 | $661,575 |
| Oct-16 2025 | $0.00693059 | $0.00693059 | $0.0074241 | $0.00736372 | $51,375 | $658,750 |
| Oct-15 2025 | $0.00740161 | $0.0072646 | $0.00743914 | $0.0072973 | $52,673 | $703,521 |
| Oct-14 2025 | $0.00741468 | $0.00727091 | $0.0074589 | $0.00745858 | $50,838 | $704,763 |
| Oct-13 2025 | $0.00729393 | $0.00727613 | $0.00746266 | $0.00738766 | $56,075 | $693,286 |
| Oct-12 2025 | $0.00743007 | $0.00725246 | $0.00746702 | $0.00741829 | $58,275 | $706,226 |
| Oct-11 2025 | $0.00733166 | $0.00729248 | $0.00867284 | $0.00867284 | $53,526 | $696,873 |