Market Cap $2.30T
0.23%
Volume 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
6 Seconds ago
PowerPool (CVP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.026929 | $0.026929 | $0.028944 | $0.028672 | $565,850 | $1,133,482 |
| Oct-04 2024 | $0.028677 | $0.026788 | $0.030097 | $0.029741 | $587,674 | $1,207,060 |
| Oct-03 2024 | $0.030034 | $0.028179 | $0.03047 | $0.030389 | $6,766,906 | $1,264,148 |
| Oct-02 2024 | $0.030792 | $0.029991 | $0.033845 | $0.030025 | $6,798,505 | $1,296,082 |
| Oct-01 2024 | $0.03037 | $0.029415 | $0.033898 | $0.031459 | $6,849,632 | $1,278,294 |
| Sep-30 2024 | $0.031555 | $0.030306 | $0.033888 | $0.031438 | $6,806,075 | $1,328,188 |
| Sep-29 2024 | $0.03173 | $0.030439 | $0.03386 | $0.033805 | $6,743,266 | $1,335,561 |
| Sep-28 2024 | $0.033807 | $0.031301 | $0.033923 | $0.032794 | $6,893,134 | $1,422,971 |
| Sep-27 2024 | $0.033878 | $0.032752 | $0.035848 | $0.033956 | $6,905,407 | $1,425,943 |
| Sep-26 2024 | $0.033998 | $0.029371 | $0.039041 | $0.033787 | $7,081,191 | $1,431,022 |
| Sep-25 2024 | $0.029281 | $0.028378 | $0.030342 | $0.029568 | $6,766,236 | $1,232,466 |
| Sep-24 2024 | $0.0296 | $0.028942 | $0.033703 | $0.033703 | $6,842,248 | $1,245,892 |
| Sep-23 2024 | $0.031102 | $0.030185 | $0.037896 | $0.037896 | $7,257,663 | $1,302,894 |
| Sep-22 2024 | $0.036949 | $0.026698 | $0.038332 | $0.027254 | $8,235,310 | $1,547,819 |
| Sep-21 2024 | $0.027077 | $0.025703 | $0.033414 | $0.025953 | $824,525 | $1,134,272 |