Market Cap $4.10T 1.94%
Volume 24h $214.35B 15.94%
BTC % 55.16% -0.1%
ETH % 11.97% 1.33%
Coins 33.517
Exchanges 885
Last update 1 minute ago
PowerPool CVP

PowerPool (CVP) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00585818 $0.00585437 $0.125572 $0.011386 $222 $264,916
Oct-24 2025 $0.011469 $0.00653999 $0.017829 $0.00654409 $268 $518,647
Oct-23 2025 $0.00654502 $0.00651648 $0.00654505 $0.00652887 $14,372 $295,975
Oct-22 2025 $0.00650651 $0.00650349 $0.00650693 $0.00650493 $19,009 $294,234
Oct-21 2025 $0.00652674 $0.00652674 $0.00654691 $0.00654691 $14,302 $295,149
Oct-20 2025 $0.00650497 $0.00649491 $0.00651292 $0.00650215 $23,567 $294,164
Oct-19 2025 $0.00649936 $0.00649936 $0.00650651 $0.00650114 $24,407 $293,911
Oct-18 2025 $0.00651503 $0.00651332 $0.00652641 $0.00652473 $19,336 $294,619
Oct-17 2025 $0.00649135 $0.00648163 $0.00651833 $0.00651516 $29,139 $293,548
Oct-16 2025 $0.0065817 $0.00657912 $0.00707 $0.00703626 $15,636 $297,634
Oct-15 2025 $0.00684905 $0.00653229 $0.00701617 $0.00654436 $26,186 $309,724
Oct-14 2025 $0.00652013 $0.00649719 $0.00652394 $0.00650983 $33,465 $294,850
Oct-13 2025 $0.00650784 $0.00649818 $0.00651738 $0.00650491 $36,135 $294,294
Oct-12 2025 $0.00651305 $0.00651207 $0.00653267 $0.00651682 $29,703 $294,530
Oct-11 2025 $0.00657665 $0.0065486 $0.00658793 $0.0065486 $15,915 $297,406

Historical and market price analysis of PowerPool (CVP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1884 days, from day 08-29-2020.