Market Cap $3.45T
5.86%
Volume 24h $393.00B
45.35%
BTC % 59.42%
-2.23%
ETH % 8.2%
12.43%
Coins
31.790
+14
Exchanges
885
Last update
9 Seconds ago
PowerPool (CVP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.042938 | $0.042896 | $0.05207 | $0.049783 | $221,853 | $1,941,750 |
| May-07 2025 | $0.050624 | $0.041171 | $0.056706 | $0.050614 | $603,728 | $2,289,293 |
| May-06 2025 | $0.050164 | $0.032559 | $0.054231 | $0.03814 | $674,521 | $2,268,499 |
| May-05 2025 | $0.038062 | $0.036096 | $0.04856 | $0.040923 | $301,044 | $1,721,236 |
| May-04 2025 | $0.041131 | $0.041131 | $0.059463 | $0.057317 | $271,918 | $1,860,035 |
| May-03 2025 | $0.05824 | $0.053546 | $0.061343 | $0.056987 | $452,157 | $2,633,732 |
| May-02 2025 | $0.056028 | $0.046195 | $0.074901 | $0.05293 | $1,297,747 | $2,533,707 |
| May-01 2025 | $0.050016 | $0.039534 | $0.079297 | $0.065238 | $2,825,477 | $2,261,814 |
| Apr-30 2025 | $0.070798 | $0.014774 | $0.070798 | $0.015549 | $1,549,638 | $3,131,160 |
| Apr-29 2025 | $0.015475 | $0.014908 | $0.0162 | $0.015738 | $89,919 | $684,431 |
| Apr-28 2025 | $0.015753 | $0.015552 | $0.016482 | $0.016482 | $78,984 | $696,741 |
| Apr-27 2025 | $0.016457 | $0.016121 | $0.016802 | $0.016591 | $77,729 | $727,854 |
| Apr-26 2025 | $0.016494 | $0.01648 | $0.018013 | $0.017298 | $61,145 | $729,488 |
| Apr-25 2025 | $0.017332 | $0.015763 | $0.017342 | $0.016057 | $65,901 | $763,081 |
| Apr-24 2025 | $0.016072 | $0.015848 | $0.017129 | $0.015995 | $64,697 | $710,840 |