Market Cap $3.42T
-2.4%
Volume 24h $333.64B
BTC % 55.66%
1.24%
ETH % 11.72%
-1.62%
Coins
30.268
+5
Exchanges
885
Last update
3 Minutes ago
PowerPool (CVP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.077571 | $0.065738 | $0.077571 | $0.066904 | $1,121,873 | $3,373,275 |
| Dec-20 2024 | $0.067854 | $0.062267 | $0.077952 | $0.07362 | $1,383,639 | $2,950,699 |
| Dec-19 2024 | $0.07433 | $0.072783 | $0.089219 | $0.088038 | $876,619 | $3,232,300 |
| Dec-18 2024 | $0.088207 | $0.085885 | $0.095213 | $0.09437 | $1,201,048 | $3,835,758 |
| Dec-17 2024 | $0.095337 | $0.094339 | $0.101933 | $0.096645 | $1,063,394 | $4,145,815 |
| Dec-16 2024 | $0.096887 | $0.089523 | $0.09963 | $0.090257 | $938,980 | $4,213,240 |
| Dec-15 2024 | $0.090083 | $0.087821 | $0.091186 | $0.088706 | $786,726 | $3,879,521 |
| Dec-14 2024 | $0.089023 | $0.088819 | $0.096661 | $0.092563 | $957,724 | $3,833,855 |
| Dec-13 2024 | $0.091268 | $0.088749 | $0.096987 | $0.09105 | $1,179,184 | $3,930,558 |
| Dec-12 2024 | $0.094974 | $0.094974 | $0.113357 | $0.111459 | $666,684 | $4,090,134 |
| Dec-11 2024 | $0.111712 | $0.107331 | $0.114068 | $0.108323 | $928,502 | $4,810,983 |
| Dec-10 2024 | $0.107195 | $0.106994 | $0.117118 | $0.113512 | $1,357,444 | $4,616,457 |
| Dec-09 2024 | $0.109267 | $0.109267 | $0.124187 | $0.124187 | $1,525,230 | $4,705,686 |
| Dec-08 2024 | $0.125386 | $0.118201 | $0.125671 | $0.119199 | $1,986,801 | $5,399,863 |
| Dec-07 2024 | $0.119444 | $0.119109 | $0.128373 | $0.124525 | $1,030,078 | $5,143,975 |