Market Cap $3.88T
-0.44%
Volume 24h $241.34B
BTC % 60.15%
0.31%
ETH % 9.14%
-0.65%
Coins
32.398
+7
Exchanges
885
Last update
55 Seconds ago
Povel Durev (DUREV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00445425 | $0.00426235 | $0.00454776 | $0.00450372 | $90,126 | $423,154 |
| Jul-10 2025 | $0.00461401 | $0.0039879 | $0.00461401 | $0.00405317 | $93,449 | $438,332 |
| Jul-09 2025 | $0.0040526 | $0.00404605 | $0.00405425 | $0.00405261 | $87,068 | $384,997 |
| Jul-08 2025 | $0.0040547 | $0.00393365 | $0.00412678 | $0.00393365 | $89,131 | $385,197 |
| Jul-07 2025 | $0.0039347 | $0.0039299 | $0.00431413 | $0.00426883 | $60,686 | $373,797 |
| Jul-06 2025 | $0.0042714 | $0.00409566 | $0.00482581 | $0.0040975 | $89,677 | $405,783 |
| Jul-05 2025 | $0.00408084 | $0.00404383 | $0.00408117 | $0.00404383 | $89,476 | $387,680 |
| Jul-04 2025 | $0.00404277 | $0.00404277 | $0.00415916 | $0.00415384 | $71,043 | $384,064 |
| Jul-03 2025 | $0.00415445 | $0.0041361 | $0.0041566 | $0.00413854 | $65,396 | $394,673 |
| Jul-02 2025 | $0.00413878 | $0.0041266 | $0.00413922 | $0.00412734 | $63,165 | $393,184 |
| Jul-01 2025 | $0.00412694 | $0.00412694 | $0.00421941 | $0.00420588 | $65,018 | $392,060 |
| Jun-30 2025 | $0.00420745 | $0.00416986 | $0.00421463 | $0.00421422 | $63,839 | $399,709 |
| Jun-29 2025 | $0.00421407 | $0.00421101 | $0.00421598 | $0.00421111 | $61,515 | $400,337 |
| Jun-28 2025 | $0.00421392 | $0.00421045 | $0.00421975 | $0.00421334 | $47,516 | $400,323 |
| Jun-27 2025 | $0.00421504 | $0.00421052 | $0.00433239 | $0.00432805 | $64,705 | $400,429 |