Market Cap $4.15T 2.76%
Volume 24h $241.01B 28.33%
BTC % 55.08% -0.12%
ETH % 12.08% 2.07%
Coins 33.517
Exchanges 885
Last update 1 minute ago
Povel Durev DUREV

Povel Durev (DUREV) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00599159 $0.00573322 $0.00615329 $0.00595519 $25,610 $569,202
Oct-24 2025 $0.00595649 $0.00580528 $0.00595649 $0.00584246 $25,499 $565,867
Oct-23 2025 $0.00584359 $0.00583287 $0.00596613 $0.00583287 $24,667 $555,141
Oct-22 2025 $0.00583133 $0.00571045 $0.00630429 $0.00630121 $27,296 $553,976
Oct-21 2025 $0.00632672 $0.00630109 $0.00643043 $0.00639306 $23,141 $601,039
Oct-20 2025 $0.00645142 $0.00629741 $0.00649046 $0.00630333 $25,466 $612,885
Oct-19 2025 $0.0063031 $0.00605782 $0.0063187 $0.00606708 $25,945 $598,795
Oct-18 2025 $0.00606969 $0.00599716 $0.00611644 $0.00604779 $25,102 $576,621
Oct-17 2025 $0.00608117 $0.00603258 $0.00657971 $0.00654644 $24,984 $577,712
Oct-16 2025 $0.00664518 $0.00655978 $0.00686453 $0.00673581 $25,859 $631,292
Oct-15 2025 $0.00671108 $0.00671108 $0.0070214 $0.00692548 $27,061 $637,553
Oct-14 2025 $0.00692738 $0.00680439 $0.00758002 $0.00755179 $27,085 $658,101
Oct-13 2025 $0.00755077 $0.00726945 $0.00759813 $0.00727055 $21,110 $717,323
Oct-12 2025 $0.00727329 $0.00695213 $0.00728834 $0.00716992 $22,810 $690,963
Oct-11 2025 $0.00699147 $0.00678656 $0.00727278 $0.00678656 $26,977 $664,191

Historical and market price analysis of Povel Durev (DUREV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 541 days, from day 05-03-2024.