Market Cap $4.47T 0.59%
Volume 24h $369.31B 26.57%
BTC % 54.6% 0.03%
ETH % 12.13% 0.16%
Coins 33.323 +1
Exchanges 885
Last update 2 Minutes ago
Povel Durev DUREV

Povel Durev (DUREV) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.0095669 $0.0095184 $0.00957796 $0.00957796 $31,936 $908,856
Oct-03 2025 $0.0095968 $0.00891963 $0.00960287 $0.00912181 $34,810 $911,696
Oct-02 2025 $0.00912545 $0.00849405 $0.00925819 $0.00849971 $36,301 $866,919
Oct-01 2025 $0.00849633 $0.00813775 $0.00850502 $0.00813775 $29,741 $807,152
Sep-30 2025 $0.00813522 $0.00786039 $0.00813522 $0.0079639 $30,774 $772,847
Sep-29 2025 $0.00795883 $0.00795883 $0.00812981 $0.00803183 $29,830 $756,089
Sep-28 2025 $0.00803322 $0.00802361 $0.00812124 $0.00808941 $29,552 $763,156
Sep-27 2025 $0.00808625 $0.00803838 $0.00808969 $0.00805519 $27,844 $768,194
Sep-26 2025 $0.0080539 $0.00804242 $0.00836546 $0.00836236 $29,346 $765,121
Sep-25 2025 $0.00836157 $0.00832728 $0.00852961 $0.00848713 $27,168 $794,349
Sep-24 2025 $0.00848464 $0.00848464 $0.00862203 $0.008617 $28,772 $806,041
Sep-23 2025 $0.00861074 $0.00861074 $0.00868637 $0.00867943 $28,806 $818,021
Sep-22 2025 $0.0086645 $0.00865959 $0.00923352 $0.00923352 $34,186 $823,128
Sep-21 2025 $0.00924543 $0.00922432 $0.00926044 $0.00923114 $38,521 $878,317
Sep-20 2025 $0.00923283 $0.00923283 $0.00954467 $0.0095418 $41,085 $877,119

Historical and market price analysis of Povel Durev (DUREV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 520 days, from day 05-03-2024.