Market Cap CHF2.32T 0.36%
Volume 24h CHF150.44B 41.75%
BTC % 50.8% 0.21%
ETH % 15.99% -1.06%
Coins 28.160 +12
Exchanges 885
Last update 3 Minutes ago
Potion 404 P404

Potion 404 (P404) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-20 2024 CHF2.5010 CHF2.3568 CHF2.5010 CHF2.3568 CHF106 -
Jul-19 2024 CHF2.3568 CHF2.3568 CHF2.3568 CHF2.3568 - -
Jul-18 2024 CHF2.3568 CHF2.3568 CHF2.3568 CHF2.3568 - -
Jul-17 2024 CHF2.3568 CHF2.3568 CHF2.3568 CHF2.3568 - -
Jul-16 2024 CHF2.3568 CHF2.3568 CHF2.3568 CHF2.3568 - -
Jul-15 2024 CHF2.3568 CHF2.3568 CHF2.3568 CHF2.3568 - -
Jul-14 2024 CHF2.3568 CHF2.3464 CHF2.3568 CHF2.3464 CHF22 -
Jul-13 2024 CHF2.3323 CHF2.3145 CHF2.3713 CHF2.3145 CHF132 -
Jul-12 2024 CHF2.3145 CHF2.2701 CHF2.3145 CHF2.2701 CHF124 -
Jul-11 2024 CHF2.2701 CHF2.2701 CHF2.2701 CHF2.2701 - -
Jul-10 2024 CHF2.2701 CHF2.2701 CHF2.2701 CHF2.2701 - -
Jul-09 2024 CHF2.2701 CHF2.2701 CHF2.2701 CHF2.2701 - -
Jul-08 2024 CHF2.2701 CHF2.2701 CHF2.2701 CHF2.2701 - -
Jul-07 2024 CHF2.2701 CHF2.2701 CHF2.2712 CHF2.2712 CHF12 -
Jul-06 2024 CHF2.2712 CHF2.2712 CHF2.2712 CHF2.2712 - -

Historical and market price analysis of Potion 404 (P404), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 163 days, from day 02-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88908 CHF.