Market Cap CL$2,310.79T 0.07%
Volume 24h CL$103.94T -35.28%
BTC % 50.74% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
PostCoin POST

PostCoin (POST) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$0.594224 CL$0.55656 CL$0.594224 CL$0.556829 - -
May-02 2024 CL$0.558525 CL$0.540533 CL$0.558767 CL$0.548497 - -
May-01 2024 CL$0.546032 CL$0.534877 CL$0.569806 CL$0.569806 - -
Apr-30 2024 CL$0.569729 CL$0.561496 CL$0.606378 CL$0.601445 - -
Apr-29 2024 CL$0.603738 CL$0.586699 CL$0.603738 CL$0.596204 - -
Apr-28 2024 CL$0.592717 CL$0.592717 CL$0.604431 CL$0.598031 - -
Apr-27 2024 CL$0.597457 CL$0.591214 CL$0.600824 CL$0.600824 - -
Apr-26 2024 CL$0.600789 CL$0.598978 CL$0.609484 CL$0.607408 - -
Apr-25 2024 CL$0.608643 CL$0.592367 CL$0.612648 CL$0.606629 - -
Apr-24 2024 CL$0.605271 CL$0.599701 CL$0.629914 CL$0.626742 - -
Apr-23 2024 CL$0.624713 CL$0.622288 CL$0.632137 CL$0.629641 - -
Apr-22 2024 CL$0.632801 CL$0.60952 CL$0.632801 CL$0.613509 - -
Apr-21 2024 CL$0.612021 CL$0.607724 CL$0.617909 CL$0.611574 - -
Apr-20 2024 CL$0.611471 CL$0.598001 CL$0.61583 CL$0.598475 - -
Apr-19 2024 CL$0.599036 CL$0.5662 CL$0.616692 CL$0.594871 - -

Historical and market price analysis of PostCoin (POST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2948 days, from day 04-09-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.