Market Cap $2.44T
-3.5%
Volume 24h $199.70B
-0.86%
BTC % 52.02%
-3.26%
ETH % 9.16%
-6.98%
Coins
34.284
+6
Exchanges
885
Last update
1 minute ago
Portuma (POR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00008859 | $0.0000862 | $0.00009 | $0.0000897 | $54,066 | $335,319 |
| Feb-26 2026 | $0.0000892 | $0.00008749 | $0.0000926 | $0.00009111 | $43,517 | $337,623 |
| Feb-25 2026 | $0.00009111 | $0.00008188 | $0.00009132 | $0.00008741 | $48,443 | $344,833 |
| Feb-24 2026 | $0.0000878 | $0.00008237 | $0.00009219 | $0.00008397 | $42,324 | $332,320 |
| Feb-23 2026 | $0.00008377 | $0.00008377 | $0.00008867 | $0.00008457 | $51,274 | $317,059 |
| Feb-22 2026 | $0.00008916 | $0.00008688 | $0.00009055 | $0.00008987 | $48,763 | $337,461 |
| Feb-21 2026 | $0.00009027 | $0.00008928 | $0.00009369 | $0.00009276 | $32,845 | $341,672 |
| Feb-20 2026 | $0.00009246 | $0.00008956 | $0.00009377 | $0.00008966 | $61,374 | $349,961 |
| Feb-19 2026 | $0.00008966 | $0.00008646 | $0.00009579 | $0.00008855 | $43,261 | $339,362 |
| Feb-18 2026 | $0.00009077 | $0.00008776 | $0.00009096 | $0.00008946 | $40,495 | $343,544 |
| Feb-17 2026 | $0.00008926 | $0.00008785 | $0.00009325 | $0.00009275 | $45,462 | $337,857 |
| Feb-16 2026 | $0.00009276 | $0.00009254 | $0.00009327 | $0.00009264 | $48,234 | $351,097 |
| Feb-15 2026 | $0.00009256 | $0.00009194 | $0.00009355 | $0.00009355 | $56,321 | $350,345 |
| Feb-14 2026 | $0.00009285 | $0.00009285 | $0.00009595 | $0.00009476 | $5,497 | $351,438 |
| Feb-13 2026 | $0.00009476 | $0.00009345 | $0.00009752 | $0.0000975 | $36,723 | $358,674 |