Market Cap $3.83T
4.24%
Volume 24h $378.15B
40.08%
BTC % 60.12%
-0.38%
ETH % 9.33%
2.78%
Coins
32.377
+9
Exchanges
885
Last update
3 Minutes ago
Portuma (POR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.00009413 | $0.0000908 | $0.00009413 | $0.00009302 | $25,938 | $356,286 |
| Jul-08 2025 | $0.00009451 | $0.00009209 | $0.00009471 | $0.0000925 | $21,326 | $357,712 |
| Jul-07 2025 | $0.0000932 | $0.00009149 | $0.0000944 | $0.00009201 | $20,893 | $352,752 |
| Jul-06 2025 | $0.00009202 | $0.00009202 | $0.00009823 | $0.00009533 | $25,445 | $348,274 |
| Jul-05 2025 | $0.00009422 | $0.00009313 | $0.00009723 | $0.00009672 | $13,179 | $356,616 |
| Jul-04 2025 | $0.00009713 | $0.00009363 | $0.00009741 | $0.00009543 | $21,100 | $367,623 |
| Jul-03 2025 | $0.00009614 | $0.00009193 | $0.00009643 | $0.00009193 | $18,603 | $363,901 |
| Jul-02 2025 | $0.00009209 | $0.00009124 | $0.00009484 | $0.00009194 | $22,590 | $348,561 |
| Jul-01 2025 | $0.00009195 | $0.00009194 | $0.00009673 | $0.00009493 | $13,561 | $348,011 |
| Jun-30 2025 | $0.00009523 | $0.00009302 | $0.00009672 | $0.00009672 | $23,326 | $360,446 |
| Jun-29 2025 | $0.00009642 | $0.00009482 | $0.00009863 | $0.00009705 | $24,507 | $364,929 |
| Jun-28 2025 | $0.00009715 | $0.00009195 | $0.00009716 | $0.00009197 | $7,123 | $367,725 |
| Jun-27 2025 | $0.00009196 | $0.00009064 | $0.00009606 | $0.00009064 | $16,514 | $348,054 |
| Jun-26 2025 | $0.00009062 | $0.00009042 | $0.00009854 | $0.00009134 | $26,084 | $342,992 |
| Jun-25 2025 | $0.00009136 | $0.00008648 | $0.00009375 | $0.00008977 | $19,732 | $345,799 |