Market Cap $4.52T
-0.84%
Volume 24h $328.21B
13.03%
BTC % 54.5%
-0.33%
ETH % 12.14%
0.32%
Coins
33.331
+9
Exchanges
885
Last update
2 Minutes ago
Portuma (POR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00010421 | $0.00010209 | $0.00010463 | $0.00010212 | $60,685 | $394,426 |
| Oct-04 2025 | $0.00010212 | $0.00010096 | $0.00010285 | $0.00010096 | $34,541 | $386,518 |
| Oct-03 2025 | $0.00010244 | $0.00010214 | $0.00010345 | $0.00010256 | $54,137 | $387,731 |
| Oct-02 2025 | $0.00010294 | $0.00009943 | $0.00010473 | $0.00010035 | $55,249 | $389,616 |
| Oct-01 2025 | $0.00009975 | $0.00009966 | $0.00010173 | $0.0001008 | $62,421 | $377,550 |
| Sep-30 2025 | $0.00010091 | $0.00009957 | $0.00010091 | $0.00009996 | $56,300 | $381,932 |
| Sep-29 2025 | $0.00009974 | $0.0000978 | $0.00010065 | $0.00009923 | $70,087 | $377,491 |
| Sep-28 2025 | $0.00009943 | $0.00009903 | $0.00010106 | $0.00010063 | $52,879 | $376,338 |
| Sep-27 2025 | $0.00010075 | $0.00010024 | $0.00010245 | $0.00010245 | $34,750 | $381,322 |
| Sep-26 2025 | $0.00010247 | $0.00010096 | $0.00010284 | $0.00010225 | $33,036 | $387,827 |
| Sep-25 2025 | $0.00010254 | $0.00010161 | $0.00010501 | $0.00010353 | $49,320 | $388,109 |
| Sep-24 2025 | $0.00010363 | $0.00010132 | $0.00010364 | $0.00010261 | $44,797 | $392,228 |
| Sep-23 2025 | $0.00010253 | $0.00009889 | $0.00010318 | $0.00009947 | $40,941 | $388,061 |
| Sep-22 2025 | $0.00009929 | $0.00009895 | $0.00011245 | $0.00010945 | $65,803 | $375,800 |
| Sep-21 2025 | $0.00010915 | $0.00010415 | $0.00011075 | $0.00010484 | $59,065 | $413,128 |