Market Cap $4.15T 2.93%
Volume 24h $244.42B 29.06%
BTC % 55.04% -0.18%
ETH % 12.12% 2.39%
Coins 33.517
Exchanges 885
Last update 21 Seconds ago
Portuma POR

Portuma (POR) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00010191 $0.00010181 $0.00010342 $0.00010241 $25,280 $385,715
Oct-24 2025 $0.00010241 $0.00010042 $0.00010583 $0.00010583 $27,014 $387,630
Oct-23 2025 $0.00010444 $0.00008772 $0.00011295 $0.00008781 $31,872 $395,299
Oct-22 2025 $0.00008781 $0.00008433 $0.00009054 $0.00009054 $26,042 $332,374
Oct-21 2025 $0.00009054 $0.00008683 $0.00009134 $0.00009074 $26,217 $342,689
Oct-20 2025 $0.00009073 $0.00009031 $0.00009442 $0.00009413 $25,996 $343,396
Oct-19 2025 $0.00009403 $0.00009401 $0.00009574 $0.00009572 $20,217 $355,893
Oct-18 2025 $0.00009554 $0.00009384 $0.00009662 $0.00009434 $20,747 $361,596
Oct-17 2025 $0.00009413 $0.00009101 $0.00009732 $0.00009682 $22,023 $356,263
Oct-16 2025 $0.00009803 $0.00009022 $0.00009933 $0.00009105 $23,798 $371,020
Oct-15 2025 $0.00009094 $0.00008884 $0.00009257 $0.00008974 $28,807 $344,195
Oct-14 2025 $0.00008994 $0.00008867 $0.00009137 $0.00009117 $63,094 $340,408
Oct-13 2025 $0.0000913 $0.00008859 $0.00009538 $0.00008992 $47,464 $345,554
Oct-12 2025 $0.00008938 $0.0000885 $0.00009879 $0.00008959 $58,568 $338,313
Oct-11 2025 $0.00009003 $0.00008888 $0.0001015 $0.00009445 $54,832 $340,750

Historical and market price analysis of Portuma (POR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1411 days, from day 12-16-2021.