Market Cap $3.19T
0.62%
Volume 24h $99.49B
-22.85%
BTC % 54.88%
-0.38%
ETH % 11.13%
-0.09%
Coins
33.868
+1
Exchanges
885
Last update
17 Seconds ago
Portuma (POR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00009483 | $0.00008777 | $0.00009783 | $0.00009292 | $22,837 | $358,912 |
| Dec-26 2025 | $0.00009492 | $0.00009403 | $0.00010311 | $0.00009444 | $42,010 | $359,260 |
| Dec-25 2025 | $0.00009655 | $0.00009364 | $0.00009982 | $0.00009383 | $25,776 | $365,449 |
| Dec-24 2025 | $0.00009393 | $0.00009265 | $0.00009536 | $0.00009433 | $25,165 | $355,515 |
| Dec-23 2025 | $0.00009415 | $0.00009415 | $0.00009592 | $0.00009494 | $30,288 | $356,359 |
| Dec-22 2025 | $0.00009433 | $0.00009137 | $0.00009596 | $0.00009148 | $39,929 | $357,033 |
| Dec-21 2025 | $0.00009106 | $0.00009006 | $0.00009516 | $0.00009396 | $37,045 | $344,672 |
| Dec-20 2025 | $0.00009427 | $0.00008805 | $0.00009515 | $0.00009514 | $20,905 | $356,809 |
| Dec-19 2025 | $0.00009513 | $0.00009484 | $0.00009715 | $0.00009674 | $28,023 | $360,079 |
| Dec-18 2025 | $0.00009654 | $0.00009566 | $0.00009994 | $0.00009976 | $32,798 | $365,390 |
| Dec-17 2025 | $0.00009976 | $0.00009578 | $0.00010025 | $0.00009698 | $29,387 | $377,591 |
| Dec-16 2025 | $0.00009529 | $0.00009527 | $0.00009677 | $0.00009549 | $28,667 | $360,659 |
| Dec-15 2025 | $0.00009552 | $0.00009548 | $0.00009883 | $0.00009812 | $38,992 | $361,521 |
| Dec-14 2025 | $0.00009811 | $0.00009811 | $0.00010063 | $0.00010063 | $34,237 | $371,328 |
| Dec-13 2025 | $0.00010072 | $0.00009891 | $0.00010471 | $0.00010371 | $21,663 | $381,215 |