Market Cap $2.60T
1.42%
Volume 24h $112.45B
-44.04%
BTC % 51.73%
0.19%
ETH % 15.14%
-0.72%
Coins
28.264
+11
Exchanges
885
Last update
2 Minutes ago
Portuma (POR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00058085 | $0.00057347 | $0.00063324 | $0.00063317 | $2,135,221 | $798,280 |
| Jul-25 2024 | $0.00063426 | $0.0005713 | $0.00063507 | $0.00058833 | $2,852,593 | $871,685 |
| Jul-24 2024 | $0.00059063 | $0.00057985 | $0.00060316 | $0.00059693 | $2,694,401 | $811,715 |
| Jul-23 2024 | $0.00059299 | $0.00058099 | $0.00060309 | $0.00059984 | $3,677,783 | $814,958 |
| Jul-22 2024 | $0.00060329 | $0.00059483 | $0.00060329 | $0.00059732 | $2,703,725 | $829,124 |
| Jul-21 2024 | $0.00059504 | $0.00059451 | $0.00061662 | $0.00060021 | $3,324,831 | $817,783 |
| Jul-20 2024 | $0.00059538 | $0.00059038 | $0.00062993 | $0.00062908 | $2,101,956 | $818,250 |
| Jul-19 2024 | $0.000631 | $0.00060513 | $0.000631 | $0.0006256 | $3,320,490 | $867,201 |
| Jul-18 2024 | $0.00062685 | $0.00061126 | $0.00067867 | $0.00067123 | $2,673,159 | $861,500 |
| Jul-17 2024 | $0.00065437 | $0.00060555 | $0.00067809 | $0.00063593 | $2,862,945 | $899,319 |
| Jul-16 2024 | $0.0006347 | $0.00063386 | $0.00067786 | $0.00065378 | $3,300,189 | $872,283 |
| Jul-15 2024 | $0.00064927 | $0.00062112 | $0.00066276 | $0.00066004 | $4,299,688 | $892,307 |
| Jul-14 2024 | $0.00064859 | $0.00053621 | $0.00064859 | $0.00053922 | $3,749,490 | $891,379 |
| Jul-13 2024 | $0.00054485 | $0.00053522 | $0.00055866 | $0.00055866 | $2,499,882 | $748,806 |
| Jul-12 2024 | $0.00056129 | $0.00054062 | $0.00057195 | $0.00056364 | $3,133,973 | $771,393 |