Market Cap $3.75T 4%
Volume 24h $290.61B 26.89%
BTC % 60.24% -0.11%
ETH % 9.07% 1.65%
Coins 32.376 +8
Exchanges 885
Last update 39 Seconds ago
Portuma POR

Portuma (POR) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-09 2025 $0.00009413 $0.0000908 $0.00009413 $0.00009302 $25,938 $356,286
Jul-08 2025 $0.00009451 $0.00009209 $0.00009471 $0.0000925 $21,326 $357,712
Jul-07 2025 $0.0000932 $0.00009149 $0.0000944 $0.00009201 $20,893 $352,752
Jul-06 2025 $0.00009202 $0.00009202 $0.00009823 $0.00009533 $25,445 $348,274
Jul-05 2025 $0.00009422 $0.00009313 $0.00009723 $0.00009672 $13,179 $356,616
Jul-04 2025 $0.00009713 $0.00009363 $0.00009741 $0.00009543 $21,100 $367,623
Jul-03 2025 $0.00009614 $0.00009193 $0.00009643 $0.00009193 $18,603 $363,901
Jul-02 2025 $0.00009209 $0.00009124 $0.00009484 $0.00009194 $22,590 $348,561
Jul-01 2025 $0.00009195 $0.00009194 $0.00009673 $0.00009493 $13,561 $348,011
Jun-30 2025 $0.00009523 $0.00009302 $0.00009672 $0.00009672 $23,326 $360,446
Jun-29 2025 $0.00009642 $0.00009482 $0.00009863 $0.00009705 $24,507 $364,929
Jun-28 2025 $0.00009715 $0.00009195 $0.00009716 $0.00009197 $7,123 $367,725
Jun-27 2025 $0.00009196 $0.00009064 $0.00009606 $0.00009064 $16,514 $348,054
Jun-26 2025 $0.00009062 $0.00009042 $0.00009854 $0.00009134 $26,084 $342,992
Jun-25 2025 $0.00009136 $0.00008648 $0.00009375 $0.00008977 $19,732 $345,799

Historical and market price analysis of Portuma (POR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1303 days, from day 12-15-2021.