Market Cap $2.23T
0.58%
Volume 24h $72.82B
-73%
BTC % 52.62%
-0.15%
ETH % 14.07%
-0.21%
Coins
28.492
+6
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.0000012193 | $0.0000012193 | $0.0000012193 | $0.0000012193 | - | - |
Aug-16 2024 | $0.0000012193 | $0.0000012193 | $0.0000012193 | $0.0000012193 | - | - |
Aug-15 2024 | $0.0000012193 | $0.0000012193 | $0.0000012193 | $0.0000012193 | $56 | - |
Aug-14 2024 | $0.0000011148 | $0.0000011148 | $0.0000011148 | $0.0000011148 | - | - |
Aug-13 2024 | $0.0000011148 | $0.0000011148 | $0.0000011148 | $0.0000011148 | - | - |
Aug-12 2024 | $0.0000011148 | $0.0000011148 | $0.0000011148 | $0.0000011148 | - | - |
Aug-11 2024 | $0.0000011148 | $0.0000011148 | $0.0000011148 | $0.0000011148 | - | - |
Aug-10 2024 | $0.0000011148 | $0.0000011148 | $0.0000011148 | $0.0000011148 | - | - |
Aug-09 2024 | $0.0000011148 | $0.0000011148 | $0.0000011148 | $0.0000011148 | - | - |
Aug-08 2024 | $0.0000011148 | $0.0000011148 | $0.0000011621 | $0.0000011621 | $56 | - |
Aug-07 2024 | $0.0000011621 | $0.0000011621 | $0.0000013432 | $0.0000013432 | $21 | - |
Aug-06 2024 | $0.0000013432 | $0.0000013432 | $0.0000013432 | $0.0000013432 | - | - |
Aug-05 2024 | $0.0000013432 | $0.0000013432 | $0.0000013432 | $0.0000013432 | - | - |
Aug-04 2024 | $0.0000013432 | $0.0000013432 | $0.000001449 | $0.000001449 | $13 | - |
Aug-03 2024 | $0.000001449 | $0.000001449 | $0.000001449 | $0.000001449 | - | - |