Market Cap $3.31T
-1.53%
Volume 24h $375.72B
14.61%
BTC % 54.5%
0%
ETH % 10.87%
-2.39%
Coins
33.686
+5
Exchanges
885
Last update
3 Minutes ago
Poppy (POPPY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00003186 | $0.00003186 | $0.00003322 | $0.00003287 | - | - |
| Nov-18 2025 | $0.00003287 | $0.00003078 | $0.00003287 | $0.00003078 | - | - |
| Nov-17 2025 | $0.00003078 | $0.00003078 | $0.00003287 | $0.00003176 | - | - |
| Nov-16 2025 | $0.00003176 | $0.00003122 | $0.00003411 | $0.00003411 | - | - |
| Nov-15 2025 | $0.00003411 | $0.00003411 | $0.00003451 | $0.00003451 | - | - |
| Nov-14 2025 | $0.00003451 | $0.00003451 | $0.00003736 | $0.00003736 | - | - |
| Nov-13 2025 | $0.00003736 | $0.00003736 | $0.00004058 | $0.000039 | - | - |
| Nov-12 2025 | $0.000039 | $0.000039 | $0.00003953 | $0.00003953 | - | - |
| Nov-11 2025 | $0.00003953 | $0.00003953 | $0.00004286 | $0.00004286 | - | - |
| Nov-10 2025 | $0.00004286 | $0.00004114 | $0.00004286 | $0.00004114 | - | - |
| Nov-09 2025 | $0.00004114 | $0.00004028 | $0.00004114 | $0.00004028 | - | - |
| Nov-08 2025 | $0.00004028 | $0.00004028 | $0.00004102 | $0.00004102 | - | - |
| Nov-07 2025 | $0.00004102 | $0.00003888 | $0.00004102 | $0.00004008 | - | - |
| Nov-06 2025 | $0.00004008 | $0.00004008 | $0.0000418 | $0.0000418 | - | - |
| Nov-05 2025 | $0.0000418 | $0.0000418 | $0.00004551 | $0.00004551 | - | - |