Market Cap $2.60T
0.47%
Volume 24h $246.21B
22.83%
BTC % 54.47%
-0.11%
ETH % 9.7%
-0.1%
Coins
34.340
+4
Exchanges
885
Last update
55 Seconds ago
Poppy (POPPY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00001927 | $0.00001897 | $0.00001934 | $0.00001897 | - | - |
| Mar-11 2026 | $0.00001897 | $0.00001841 | $0.00001897 | $0.00001841 | - | - |
| Mar-10 2026 | $0.00001841 | $0.00001841 | $0.00001841 | $0.00001841 | - | - |
| Mar-09 2026 | $0.00001841 | $0.00001841 | $0.00001841 | $0.00001841 | - | - |
| Mar-08 2026 | $0.00001841 | $0.00001826 | $0.00001952 | $0.00001952 | - | - |
| Mar-07 2026 | $0.00001952 | $0.00001952 | $0.00002192 | $0.00002192 | - | - |
| Mar-06 2026 | $0.00002192 | $0.00002192 | $0.00002192 | $0.00002192 | - | - |
| Mar-05 2026 | $0.00002206 | $0.00002206 | $0.00002332 | $0.00002332 | - | - |
| Mar-04 2026 | $0.00002332 | $0.00002228 | $0.000024 | $0.00002228 | - | - |
| Mar-03 2026 | $0.00002228 | $0.00002094 | $0.00002241 | $0.00002241 | - | - |
| Mar-02 2026 | $0.00002241 | $0.00002088 | $0.00002241 | $0.00002145 | - | - |
| Mar-01 2026 | $0.00002213 | $0.00002213 | $0.00002353 | $0.00002251 | - | - |
| Feb-28 2026 | $0.00002251 | $0.00002165 | $0.00002251 | $0.0000225 | - | - |
| Feb-27 2026 | $0.0000225 | $0.00001781 | $0.0000242 | $0.00001781 | - | - |
| Feb-26 2026 | $0.00001781 | $0.00001781 | $0.00001781 | $0.00001781 | - | - |